Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLEI | 26.93▲ | +0.26 (+0.97%) | 27.0976 | 26.8401 | 35,831 |
| XLG | 62.25▲ | +0.04 (+0.06%) | 62.82 | 62.145 | 1,645,624 |
| XLK | 184.18▲ | +3.88 (+2.15%) | 186.71 | 183.1701 | 14,652,300 |
| XLKI | 26.616▲ | +0.4863 (+1.86%) | 26.86 | 26.495 | 19,598 |
| XLP | 83.07▼ | -0.37 (-0.44%) | 83.485 | 82.93 | 9,543,768 |
| XLSI | 23.1226▼ | -0.0916 (-0.39%) | 23.20 | 23.095 | 16,660 |
| XLYI | 22.5526▲ | +0.0904 (+0.40%) | 22.62 | 22.52 | 1,105 |
| XMAG | 24.9289▲ | +0.132 (+0.53%) | 25.11 | 24.89 | 27,297 |
| XMTR | 82.20▲ | +1.54 (+1.91%) | 86.13 | 81.96 | 1,095,842 |
| XNDU | 13.07▲ | +0.17 (+1.32%) | 13.55 | 12.8001 | 2,140,720 |
| XNET | 4.82▲ | +0.16 (+3.43%) | 4.91 | 4.61 | 277,629 |
| XNTK | 365.82▲ | +11.99 (+3.39%) | 370.56 | 362.98 | 71,499 |
| XOM | 151.75▲ | +1.83 (+1.22%) | 153.81 | 150.90 | 13,844,305 |
| XOP | 168.39▲ | +2.40 (+1.45%) | 170.635 | 167.81 | 3,083,672 |
| XPEL | 44.87▲ | +0.31 (+0.70%) | 46.1999 | 43.72 | 119,963 |
| XPER | 7.62▲ | +0.20 (+2.70%) | 7.64 | 7.37 | 237,840 |
| XPH | 57.09▲ | +0.05 (+0.09%) | 57.615 | 56.9784 | 68,824 |
| XPND | 40.0702▲ | +0.6057 (+1.53%) | 40.43 | 40.0702 | 2,875 |
| XQQI | 51.23▲ | +1.01 (+2.01%) | 51.66 | 50.85 | 223,684 |
| XRLX | 48.664▲ | +0.1716 (+0.35%) | 48.68 | 48.664 | 153 |
| XRMI | 17.20▲ | +0.05 (+0.29%) | 17.24 | 17.17 | 10,076 |
| XSD | 596.43▲ | +24.75 (+4.33%) | 607.68 | 588.02 | 178,647 |
| XSLV | 49.9997▼ | -0.2842 (-0.57%) | 50.36 | 49.9601 | 5,307 |
| XSOE | 46.93▲ | +0.78 (+1.69%) | 47.34 | 46.7901 | 108,976 |
| XSW | 169.04▲ | +0.83 (+0.49%) | 170.255 | 167.606 | 46,085 |
| XT | 80.71▲ | +0.4496 (+0.56%) | 81.45 | 80.67 | 95,174 |
| XTIA | 1.85▲ | +0.04 (+2.21%) | 1.87 | 1.77 | 964,474 |
| XTL | 228.53▲ | +1.99 (+0.88%) | 232.78 | 227.14 | 166,692 |
| XTWO | 48.8047▲ | +0.0047 (+0.01%) | 48.82 | 48.8047 | 4,436 |
| XUDV | 31.2177▲ | +0.0622 (+0.20%) | 31.34 | 31.2099 | 14,589 |
| XV | 24.44▲ | +0.15 (+0.62%) | 24.58 | 24.3501 | 25,532 |
| XXI | 5.84▲ | +0.20 (+3.55%) | 5.94 | 5.72 | 1,046,657 |
| XXV | 23.9327▲ | +0.0862 (+0.36%) | 24.04 | 23.806 | 12,159 |
| XYLD | 40.54▲ | +0.11 (+0.27%) | 40.6399 | 40.4459 | 634,339 |
| XYLG | 28.63▲ | +0.1064 (+0.37%) | 28.73 | 28.5201 | 23,335 |
| XYZY | 24.8282▲ | +0.5781 (+2.38%) | 25.0299 | 24.41 | 9,144 |
| YALL | 42.48▲ | +0.2609 (+0.62%) | 42.51 | 42.42 | 8,157 |
| YGLD | 35.3173▲ | +0.1673 (+0.48%) | 35.68 | 35.24 | 10,883 |
| YMAG | 12.14▲ | +0.04 (+0.33%) | 12.235 | 12.13 | 1,115,371 |
| YMAX | 8.21▲ | +0.17 (+2.11%) | 8.27 | 8.1285 | 2,139,878 |
| YMT | 0.8722▲ | +0.0368 (+4.41%) | 0.9723 | 0.70 | 608,314 |
| YNOT | 32.5308▲ | +0.385 (+1.20%) | 32.82 | 32.4448 | 13,969 |
| YOKE | 31.26▲ | +0.0828 (+0.27%) | 31.26 | 31.20 | 12,724 |
| YPF | 53.54▲ | +0.04 (+0.07%) | 54.7861 | 53.51 | 1,326,404 |
| YQ | 2.40▲ | +0.05 (+2.13%) | 2.515 | 2.40 | 2,169 |
| YQQQ | 10.1361▼ | -0.0439 (-0.43%) | 10.15 | 10.08 | 43,657 |
| YSG | 2.91▲ | +0.25 (+9.40%) | 2.9497 | 2.69 | 165,159 |
| YTRA | 0.8963▲ | +0.0117 (+1.32%) | 0.95 | 0.87 | 30,304 |
| ZBIO | 17.61▲ | +0.14 (+0.80%) | 17.90 | 16.77 | 504,609 |
| ZD | 46.60▲ | +0.79 (+1.72%) | 46.81 | 45.25 | 487,351 |
| ZENA | 1.39▲ | +0.04 (+2.96%) | 1.43 | 1.35 | 1,878,581 |
| ZKH | 2.85▲ | +0.02 (+0.71%) | 2.955 | 2.8301 | 128,339 |
| ZSL | 24.54▼ | -0.05 (-0.20%) | 24.815 | 24.02 | 3,848,618 |
| ZTOP | 51.66▲ | +0.0124 (+0.02%) | 51.66 | 51.64 | 904 |