Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTFC | 134.01▼ | -0.01 (-0.01%) | 134.40 | 133.09 | 327,407 |
| WTTR | 8.31▼ | -0.14 (-1.66%) | 8.44 | 8.29 | 432,911 |
| WVE | 9.94▼ | -0.21 (-2.07%) | 10.16 | 9.83 | 1,468,474 |
| WWR | 0.7502▲ | +0.0102 (+1.38%) | 0.7699 | 0.7319 | 851,038 |
| WWW | 30.52▼ | -0.20 (-0.65%) | 31.14 | 30.33 | 1,373,500 |
| WY | 26.50▼ | -0.33 (-1.23%) | 26.78 | 26.3345 | 3,807,215 |
| XAIX | 38.542▼ | -0.103 (-0.27%) | 38.71 | 38.485 | 17,000 |
| XBB | 41.15▼ | -0.0295 (-0.07%) | 41.38 | 41.09 | 3,388 |
| XBTY | 22.34▼ | -1.04 (-4.45%) | 22.68 | 22.221 | 274,800 |
| XC | 34.54▼ | -0.17 (-0.49%) | 34.76 | 34.54 | 3,900 |
| XCLR | 29.128▼ | -0.0342 (-0.12%) | 29.16 | 29.11 | 600 |
| XELB | 1.295▼ | -0.015 (-1.15%) | 1.31 | 1.2453 | 83,631 |
| XES | 69.09▼ | -0.36 (-0.52%) | 69.435 | 68.98 | 63,194 |
| XFIV | 49.3579▼ | -0.0721 (-0.15%) | 49.3899 | 49.3301 | 32,288 |
| XHB | 115.19▼ | -1.81 (-1.55%) | 116.19 | 115.1625 | 2,110,063 |
| XHR | 13.90▼ | -0.19 (-1.35%) | 14.125 | 13.90 | 602,264 |
| XHYF | 38.055▲ | +0.055 (+0.14%) | 38.055 | 38.055 | 100 |
| XITK | 183.5294▼ | -1.3733 (-0.74%) | 184.576 | 183.5294 | 1,404 |
| XLB | 91.67▼ | -0.51 (-0.55%) | 92.195 | 91.52 | 6,263,567 |
| XLF | 53.26▼ | -0.31 (-0.58%) | 53.5765 | 53.235 | 24,732,383 |
| XLG | 54.72▼ | -0.09 (-0.16%) | 54.98 | 54.61 | 1,035,539 |
| XLK | 261.83▼ | -0.59 (-0.22%) | 263.47 | 261.11 | 5,288,915 |
| XLKI | 25.1687▼ | -0.0063 (-0.03%) | 25.2425 | 25.1687 | 1,553 |
| XLO | 0.7001▼ | -0.003 (-0.43%) | 0.7059 | 0.6701 | 626,653 |
| XLRE | 42.13▼ | -0.21 (-0.50%) | 42.43 | 42.055 | 6,213,308 |
| XLSR | 57.316▼ | -0.128 (-0.22%) | 57.53 | 57.30 | 25,400 |
| XLY | 232.63▼ | -0.47 (-0.20%) | 233.495 | 231.65 | 4,914,338 |
| XMTR | 47.86▼ | -1.395 (-2.83%) | 49.61 | 47.81 | 834,500 |
| XMVM | 59.03▼ | -0.34 (-0.57%) | 59.35 | 58.85 | 10,500 |
| XNAV | 74.2726▼ | -0.5794 (-0.77%) | 74.2726 | 74.2726 | 27 |
| XNTK | 241.60▼ | -0.33 (-0.14%) | 242.59 | 240.05 | 37,900 |
| XOMA | 33.77▼ | -0.43 (-1.26%) | 35.225 | 33.521 | 70,312 |
| XONE | 49.60▼ | -0.01 (-0.02%) | 49.60 | 49.59 | 42,459 |
| XPAY | 54.352▼ | -0.192 (-0.35%) | 54.60 | 54.33 | 15,700 |
| XPEL | 38.24▼ | -0.35 (-0.91%) | 38.77 | 37.99 | 146,900 |
| XPND | 33.945▼ | -0.05 (-0.15%) | 34.11 | 33.911 | 5,200 |
| XPO | 134.67▼ | -2.73 (-1.99%) | 137.70 | 134.44 | 1,307,502 |
| XRAY | 14.40▼ | -0.26 (-1.77%) | 14.66 | 14.38 | 2,815,800 |
| XRPI | 17.92▼ | -1.24 (-6.47%) | 18.52 | 17.85 | 706,892 |
| XRPT | 17.02▼ | -2.55 (-13.03%) | 18.2894 | 16.9401 | 1,226,946 |
| XRT | 84.60▼ | -0.68 (-0.80%) | 85.03 | 84.52 | 3,505,135 |
| XSD | 283.31▼ | -2.72 (-0.95%) | 285.41 | 283.2001 | 38,372 |
| XSLV | 47.31▼ | -0.58 (-1.21%) | 47.75 | 47.31 | 12,005 |
| XSMO | 71.97▼ | -0.64 (-0.88%) | 72.63 | 71.91 | 1,040,800 |
| XSOE | 35.91▼ | -0.115 (-0.32%) | 36.0545 | 35.91 | 103,825 |
| XSVM | 56.95▼ | -0.40 (-0.70%) | 57.19 | 56.94 | 31,000 |
| XSVN | 47.76▼ | -0.09 (-0.19%) | 47.805 | 47.7203 | 24,759 |
| XSW | 185.92▼ | -2.29 (-1.22%) | 187.48 | 185.92 | 7,802 |
| XTEN | 45.917▼ | -0.073 (-0.16%) | 45.98 | 45.845 | 61,047 |
| XTRE | 49.74▼ | -0.06 (-0.12%) | 49.7599 | 49.7201 | 32,240 |
| XTWO | 49.50▼ | -0.0147 (-0.03%) | 49.50 | 49.48 | 10,915 |
| XV | 26.86▼ | -0.22 (-0.81%) | 27.05 | 26.86 | 27,983 |
| XXRP | 35.73▼ | -5.67 (-13.70%) | 38.46 | 35.661 | 1,724,605 |
| XYLD | 38.82▼ | -0.05 (-0.13%) | 38.92 | 38.82 | 601,200 |
| XYLG | 28.13▼ | -0.10 (-0.35%) | 28.45 | 28.11 | 19,600 |
| XYZ | 79.08▼ | -0.04 (-0.05%) | 80.32 | 78.39 | 6,452,000 |
| YALL | 43.10▼ | -0.343 (-0.79%) | 43.31 | 43.10 | 9,914 |
| YCS | 44.0666▲ | +0.4866 (+1.12%) | 44.1261 | 43.795 | 16,689 |
| YEAR | 50.64▼ | -0.003 (-0.01%) | 50.66 | 50.63 | 310,927 |
| YELP | 32.27▼ | -0.18 (-0.55%) | 32.51 | 32.22 | 795,100 |
| YETI | 35.51▼ | -0.20 (-0.56%) | 35.69 | 35.155 | 1,430,209 |
| YGLD | 34.34▼ | -0.27 (-0.78%) | 34.51 | 34.25 | 8,300 |
| YHC | 0.917▼ | -0.03 (-3.17%) | 0.94 | 0.883 | 575,800 |
| YMAX | 12.76▼ | -0.09 (-0.70%) | 12.84 | 12.715 | 2,120,600 |
| YOU | 36.03▼ | -0.33 (-0.91%) | 36.35 | 35.84 | 933,000 |
| YQQQ | 13.63▲ | +0.08 (+0.59%) | 13.63 | 13.53 | 20,200 |
| Z | 86.94▼ | -0.50 (-0.57%) | 89.12 | 86.91 | 3,737,529 |
| ZBRA | 319.55▼ | -3.24 (-1.00%) | 322.89 | 319.51 | 311,500 |
| ZD | 37.87▼ | -0.34 (-0.89%) | 38.96 | 37.68 | 551,000 |
| ZG | 83.80▼ | -0.12 (-0.14%) | 85.697 | 83.63 | 808,676 |
| ZGN | 8.20▼ | -0.05 (-0.61%) | 8.2575 | 8.17 | 422,787 |
| ZH | 4.80▲ | +0.02 (+0.42%) | 4.88 | 4.77 | 210,220 |
| ZIG | 38.871▼ | -0.167 (-0.43%) | 38.871 | 38.871 | 400 |
| ZKH | 2.96▼ | -0.032 (-1.07%) | 3.00 | 2.91 | 45,508 |
| ZOOZ | 1.58▼ | -0.07 (-4.24%) | 1.645 | 1.55 | 126,334 |
| ZSL | 22.46▲ | +0.39 (+1.77%) | 22.47 | 22.09 | 182,166 |
| ZWS | 45.83▼ | -0.34 (-0.74%) | 46.24 | 45.78 | 672,900 |