Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZMUN | 50.025▲ | +0.03 (+0.06%) | 50.025 | 50.00 | 709 |
| ZROZ | 59.02▲ | +0.30 (+0.51%) | 59.065 | 58.675 | 226,557 |
| ZS | 168.68▲ | +6.08 (+3.74%) | 169.69 | 165.00 | 2,079,385 |
| ZSB | 21.75▲ | +0.02 (+0.09%) | 21.75 | 21.75 | 100 |
| ZSC | 30.072▲ | +0.172 (+0.58%) | 30.072 | 30.072 | 100 |
| ZSL | 25.64▼ | -1.59 (-5.84%) | 26.12 | 24.92 | 3,119,764 |
| ZTAX | 25.525▼ | -0.095 (-0.37%) | 25.55 | 25.525 | 839 |
| ZTEN | 49.7334▲ | +0.0534 (+0.11%) | 49.74 | 49.73 | 2,219 |
| ZTO | 23.60▼ | -0.47 (-1.95%) | 23.73 | 23.40 | 1,772,342 |
| ZTOP | 51.6244▲ | +0.0994 (+0.19%) | 51.6244 | 51.6244 | 30 |
| ZTRE | 50.4747▲ | +0.0247 (+0.05%) | 50.57 | 50.46 | 4,112 |
| ZTS | 72.66▼ | -4.61 (-5.97%) | 79.24 | 72.19 | 11,711,175 |
| ZTWO | 50.35▼ | -0.0196 (-0.04%) | 50.35 | 50.34 | 910 |
| ZUMZ | 20.11▲ | +0.46 (+2.34%) | 20.27 | 19.52 | 150,788 |
| ZVRA | 11.56▼ | -0.32 (-2.69%) | 11.9704 | 11.35 | 1,262,452 |
| ZWS | 51.42▼ | -0.42 (-0.81%) | 51.86 | 51.21 | 535,438 |
| ZYME | 23.54▲ | +0.41 (+1.77%) | 24.76 | 23.18 | 546,559 |