Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QWLD | 138.473▼ | -1.427 (-1.02%) | 140.999 | 138.4726 | 4,720 |
| QXQ | 30.4313▼ | -0.6945 (-2.23%) | 31.88 | 30.4313 | 6,331 |
| QYLD | 17.14▼ | -0.27 (-1.55%) | 17.57 | 17.14 | 12,464,200 |
| RAA | 26.788▼ | -0.298 (-1.10%) | 27.40 | 26.785 | 52,100 |
| RAAX | 34.23▼ | -0.39 (-1.13%) | 34.9285 | 34.2101 | 18,604 |
| RAC | 10.34▼ | -0.03 (-0.29%) | 10.41 | 10.34 | 308 |
| RACE | 383.15▼ | -6.68 (-1.71%) | 393.98 | 383.02 | 575,042 |
| RAFE | 39.81▼ | -0.566 (-1.40%) | 40.83 | 39.79 | 78,900 |
| RANI | 1.54▼ | -0.21 (-12.00%) | 1.82 | 1.53 | 3,215,800 |
| RAYA | 3.325▼ | -0.425 (-11.33%) | 3.85 | 3.3201 | 19,701 |
| RAYJ | 32.5931▲ | +0.0725 (+0.22%) | 32.5931 | 32.06 | 1,273 |
| RBLD | 73.1528▼ | -1.0972 (-1.48%) | 73.83 | 73.1528 | 374 |
| RBLX | 91.70▼ | -5.67 (-5.82%) | 98.515 | 91.33 | 15,268,869 |
| RBLY | 33.83▼ | -2.501 (-6.88%) | 35.293 | 33.83 | 2,516 |
| RBNE | 0.6718▼ | -0.1407 (-17.32%) | 0.8451 | 0.67 | 485,199 |
| RCAT | 6.14▼ | -0.47 (-7.11%) | 7.20 | 6.125 | 8,510,200 |
| RCEL | 3.84▼ | -0.11 (-2.78%) | 4.09 | 3.84 | 305,372 |
| RCGE | 26.891▼ | -0.289 (-1.06%) | 27.14 | 26.891 | 1,000 |
| RCL | 252.72▼ | -3.28 (-1.28%) | 263.40 | 252.56 | 1,816,700 |
| RCT | 1.68▼ | -0.04 (-2.33%) | 1.8671 | 1.6738 | 119,163 |
| RCTR | 31.896▼ | -1.004 (-3.05%) | 33.61 | 31.896 | 3,266 |
| RDGT | 4.17▼ | -0.90 (-17.75%) | 5.06 | 4.14 | 54,300 |
| RDIV | 50.91▼ | -0.53 (-1.03%) | 52.17 | 50.91 | 24,244 |
| RDNT | 79.26▼ | -1.03 (-1.28%) | 83.14 | 79.03 | 864,161 |
| RDOG | 35.44▼ | -0.22 (-0.62%) | 35.76 | 35.44 | 119,300 |
| RDTY | 39.244▼ | -0.684 (-1.71%) | 40.91 | 39.244 | 10,700 |
| RDVY | 65.04▼ | -0.89 (-1.35%) | 67.005 | 64.99 | 3,454,500 |
| RDW | 5.06▼ | -0.42 (-7.66%) | 5.75 | 5.03 | 7,278,400 |
| RDY | 13.90▼ | -0.15 (-1.07%) | 14.08 | 13.89 | 676,600 |
| RDZN | 1.31▼ | -0.05 (-3.68%) | 1.43 | 1.31 | 129,871 |
| REBN | 1.61▼ | -0.16 (-9.04%) | 1.94 | 1.60 | 37,059 |
| RECT | 2.09 | +0.00 (+0.00%) | 2.10 | 2.0001 | 7,152 |
| REET | 24.83▼ | -0.12 (-0.48%) | 25.195 | 24.812 | 1,647,141 |
| REFI | 12.02▼ | -0.10 (-0.83%) | 12.3446 | 12.00 | 97,609 |
| REIT | 26.169▼ | -0.064 (-0.24%) | 26.52 | 26.169 | 7,000 |
| REK | 17.4127▲ | +0.0643 (+0.37%) | 17.4127 | 17.18 | 3,131 |
| REKR | 1.75▼ | -0.16 (-8.38%) | 1.99 | 1.73 | 3,357,900 |
| REKT | 19.63▲ | +0.906 (+4.84%) | 19.63 | 17.71 | 46,036 |
| RELI | 0.652▼ | -0.0686 (-9.52%) | 0.75 | 0.652 | 300,641 |
| RELL | 9.43▼ | -0.36 (-3.68%) | 10.28 | 9.4001 | 76,180 |
| RELY | 12.40▼ | -0.21 (-1.67%) | 12.84 | 12.35 | 4,390,318 |
| REMG | 28.4127▼ | -0.443 (-1.54%) | 29.13 | 28.4127 | 6,768 |
| REMX | 70.38▼ | -3.30 (-4.48%) | 75.37 | 70.38 | 1,308,987 |
| REPX | 25.34▼ | -0.36 (-1.40%) | 26.49 | 25.29 | 98,037 |
| RETL | 7.00▼ | -0.28 (-3.85%) | 7.56 | 6.99 | 500,170 |
| REVG | 48.85▼ | -1.92 (-3.78%) | 52.14 | 48.81 | 1,372,812 |
| REVS | 27.243▼ | -0.347 (-1.26%) | 27.92 | 27.243 | 23,800 |
| REZ | 84.30▲ | +0.13 (+0.15%) | 85.26 | 84.29 | 26,931 |
| RFDA | 61.1331▼ | -0.8241 (-1.33%) | 62.96 | 61.1331 | 1,567 |
| RFDI | 75.4458▼ | -1.0038 (-1.31%) | 76.87 | 75.4458 | 5,008 |
| RFEM | 76.5714▼ | -0.8228 (-1.06%) | 78.22 | 76.5714 | 3,394 |
| RFEU | 70.6729▼ | -0.9496 (-1.33%) | 70.87 | 70.6729 | 202 |
| RFG | 49.4988▼ | -0.9572 (-1.90%) | 50.97 | 49.4988 | 6,886 |
| RFI | 11.08▼ | -0.09 (-0.81%) | 11.35 | 11.08 | 170,400 |
| RFIX | 41.85▲ | +0.60 (+1.45%) | 41.889 | 41.065 | 492,400 |
| RFLR | 26.9475▼ | -0.3785 (-1.39%) | 27.66 | 26.94 | 11,632 |
| RFV | 121.2124▼ | -2.2886 (-1.85%) | 125.16 | 121.2124 | 4,619 |
| RGCO | 20.97▼ | -0.11 (-0.52%) | 21.4847 | 20.97 | 5,581 |
| RGLO | 27.9381▼ | -0.5547 (-1.95%) | 28.86 | 27.9381 | 26,159 |
| RGNX | 10.87▼ | -0.06 (-0.55%) | 11.58 | 10.83 | 445,167 |
| RGP | 4.55▼ | -0.18 (-3.81%) | 4.88 | 4.53 | 297,621 |
| RGS | 26.94▲ | +0.27 (+1.01%) | 27.00 | 26.00 | 8,270 |
| RGTI | 22.80▼ | -2.66 (-10.45%) | 26.88 | 22.65 | 54,124,746 |
| RGTX | 60.44▼ | -16.36 (-21.30%) | 85.261 | 59.98 | 1,054,000 |
| RH | 139.54▼ | -7.21 (-4.91%) | 150.70 | 139.01 | 995,800 |
| RIET | 9.02▼ | -0.10 (-1.10%) | 9.21 | 9.02 | 103,800 |
| RIFR | 25.689▼ | -0.132 (-0.51%) | 26.01 | 25.689 | 2,530 |
| RIG | 3.84▼ | -0.26 (-6.34%) | 4.22 | 3.82 | 43,865,116 |
| RILA | 11.11▼ | -0.24 (-2.11%) | 11.57 | 11.11 | 2,100 |
| RINF | 32.2878▼ | -0.1314 (-0.41%) | 32.4054 | 32.2878 | 537 |
| RING | 62.51▼ | -3.30 (-5.01%) | 66.6991 | 62.43 | 334,967 |
| RINT | 27.3524▼ | -0.4212 (-1.52%) | 28.10 | 27.3524 | 11,478 |
| RIO | 68.78▼ | -0.65 (-0.94%) | 70.48 | 68.70 | 2,123,100 |
| RIOT | 12.78▼ | -0.57 (-4.27%) | 14.33 | 12.74 | 21,833,800 |
| RIOX | 12.58▼ | -1.21 (-8.77%) | 15.83 | 12.57 | 651,700 |
| RISN | 28.4088▼ | -0.3001 (-1.05%) | 28.91 | 28.4088 | 33,725 |
| RITA | 19.246▼ | -0.08 (-0.41%) | 19.56 | 19.246 | 500 |
| RITM | 10.79▼ | -0.05 (-0.46%) | 10.9699 | 10.775 | 6,516,692 |
| RJMG | 24.8188▼ | -0.6702 (-2.63%) | 25.8673 | 24.8188 | 6,188 |
| RKLB | 39.48▼ | -4.14 (-9.49%) | 46.26 | 39.32 | 25,029,291 |
| RKLX | 49.87▼ | -11.81 (-19.15%) | 69.00 | 49.64 | 558,800 |
| RL | 326.96▼ | -3.92 (-1.18%) | 338.49 | 326.94 | 481,500 |
| RLJ | 7.19▼ | -0.10 (-1.37%) | 7.45 | 7.18 | 2,654,200 |
| RLTY | 14.65▲ | +0.02 (+0.14%) | 14.89 | 14.64 | 55,300 |
| RLY | 30.72▼ | -0.36 (-1.16%) | 31.2515 | 30.7031 | 48,099 |
| RMAX | 7.27▼ | -0.18 (-2.42%) | 7.6105 | 7.25 | 142,914 |
| RMBI | 12.92▼ | -0.11 (-0.84%) | 13.25 | 12.90 | 34,926 |
| RMCA | 24.395▲ | +0.015 (+0.06%) | 24.42 | 24.395 | 857 |
| RMI | 14.35▼ | -0.13 (-0.90%) | 14.64 | 14.35 | 37,754 |
| RMM | 13.86▼ | -0.08 (-0.57%) | 13.98 | 13.86 | 50,300 |
| RMNI | 3.70▼ | -0.05 (-1.33%) | 3.89 | 3.70 | 400,022 |
| RMSG | 1.60▼ | -0.17 (-9.60%) | 1.80 | 1.60 | 37,500 |
| RMT | 9.52▼ | -0.20 (-2.06%) | 10.00 | 9.52 | 213,500 |
| RND | 29.1207▼ | -0.7224 (-2.42%) | 29.48 | 29.12 | 10,445 |
| RNEM | 54.95▼ | -0.415 (-0.75%) | 55.524 | 54.95 | 700 |
| RNG | 26.12▼ | -0.33 (-1.25%) | 26.85 | 26.10 | 1,587,600 |
| RNIN | 26.1011▼ | -0.3786 (-1.43%) | 26.77 | 26.1011 | 3,353 |
| RNRG | 32.6334▼ | -0.2981 (-0.91%) | 33.20 | 32.6334 | 2,205 |
| RNTY | 48.74▼ | -0.076 (-0.16%) | 49.226 | 48.72 | 1,200 |
| ROAM | 28.6293▼ | -0.2416 (-0.84%) | 29.0576 | 28.625 | 4,452 |