Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRGV | 3.24▲ | +0.44 (+15.71%) | 3.24 | 2.835 | 3,669,656 |
| NRSN | 1.68▲ | +0.285 (+20.43%) | 1.68 | 1.3001 | 17,313 |
| NUAI | 2.07▲ | +0.44 (+26.99%) | 2.17 | 1.57 | 17,985,048 |
| NVCT | 20.91▲ | +3.15 (+17.74%) | 21.05 | 17.80 | 255,638 |
| NWGL | 2.53▲ | +2.496 (+7,341.18%) | 2.94 | 2.09 | 79,295 |
| OBX | 13.865▲ | +4.265 (+44.43%) | 14.77 | 9.71 | 2,085,551 |
| OKLL | 3.37▲ | +1.04 (+44.64%) | 3.4699 | 2.72 | 7,912,475 |
| OKLO | 23.55▲ | +4.35 (+22.66%) | 24.03 | 20.8613 | 24,907,099 |
| ONCO | 6.95▲ | +1.46 (+26.59%) | 7.82 | 5.6183 | 703,346 |
| ONDG | 1.00▲ | +0.25 (+33.33%) | 1.03 | 0.755 | 1,489,344 |
| ONDS | 5.335▲ | +0.815 (+18.03%) | 5.45 | 4.60 | 44,652,400 |
| ONMD | 5.14▲ | +0.97 (+23.26%) | 5.25 | 4.43 | 71,235 |
| OPTU | 0.7521▲ | +0.1826 (+32.06%) | 0.8063 | 0.60 | 6,207,050 |
| OPTX | 4.87▲ | +1.105 (+29.35%) | 4.93 | 3.86 | 1,001,072 |
| PDC | 2.55▲ | +0.45 (+21.43%) | 2.75 | 2.194 | 67,538 |
| PLUL | 3.24▲ | +0.459 (+16.50%) | 3.25 | 2.97 | 57,752 |
| PMEC | 0.3001▲ | +0.0392 (+15.02%) | 0.336 | 0.2683 | 12,030 |
| POET | 5.07▲ | +0.81 (+19.01%) | 5.09 | 4.41 | 9,771,000 |
| POM | 1.81▲ | +0.42 (+30.22%) | 1.85 | 1.34 | 2,366,242 |
| PPTA | 19.53▲ | +2.78 (+16.60%) | 19.73 | 16.68 | 3,117,756 |
| PSQH | 1.95▲ | +0.30 (+18.18%) | 2.40 | 1.81 | 990,803 |
| QBTS | 10.68▲ | +1.63 (+18.01%) | 10.80 | 9.2101 | 26,323,492 |
| QMLS | 3.13▲ | +0.44 (+16.36%) | 3.176 | 2.82 | 251,129 |
| QNT | 37.57▲ | +7.75 (+25.99%) | 38.05 | 30.11 | 5,026,989 |
| QPUX | 5.39▲ | +1.23 (+29.57%) | 5.4699 | 4.445 | 467,942 |
| RCAT | 4.04▲ | +0.635 (+18.65%) | 4.04 | 3.45 | 7,593,244 |
| RCAX | 2.7987▲ | +0.7487 (+36.52%) | 2.81 | 2.1143 | 190,998 |
| RCT | 0.0424▲ | +0.0124 (+41.33%) | 0.054 | 0.0311 | 664,973,466 |
| RDGT | 1.00▲ | +0.2542 (+34.08%) | 1.05 | 0.72 | 1,793,100 |
| RDW | 7.21▲ | +1.02 (+16.48%) | 7.24 | 6.16 | 14,596,103 |
| RFAI | 34.49▲ | +4.605 (+15.41%) | 34.55 | 30.00 | 4,201 |
| RGTI | 11.75▲ | +1.90 (+19.29%) | 11.90 | 10.08 | 27,154,504 |
| RGTX | 4.55▲ | +1.30 (+40.00%) | 4.645 | 3.45 | 2,750,675 |
| RHLD | 153.71▲ | +23.78 (+18.30%) | 159.36 | 133.62 | 288,022 |
| RIOX | 13.52▲ | +2.85 (+26.71%) | 14.05 | 10.85 | 556,263 |
| RKLB | 53.07▲ | +7.08 (+15.39%) | 53.10 | 46.51 | 20,548,090 |
| RKLX | 8.79▲ | +2.07 (+30.80%) | 8.79 | 6.88 | 3,994,940 |
| SAGT | 0.965▲ | +0.1572 (+19.46%) | 0.9799 | 0.8076 | 405,439 |
| SATL | 3.48▲ | +0.59 (+20.42%) | 3.50 | 2.93 | 4,759,874 |
| SDA | 0.3765▲ | +0.2227 (+144.80%) | 0.48 | 0.1491 | 551,849,817 |
| SERV | 3.22▲ | +0.90 (+38.79%) | 3.25 | 2.54 | 9,729,542 |
| SES | 0.8328▲ | +0.1547 (+22.81%) | 0.86 | 0.70 | 12,102,398 |
| SITM | 416.915▲ | +61.915 (+17.44%) | 422.58 | 378.0814 | 1,644,409 |
| SKIN | 15.71▲ | +5.36 (+51.79%) | 15.95 | 11.52 | 432,790 |
| SLQT | 0.4801▲ | +0.09 (+23.07%) | 0.53 | 0.40 | 2,753,972 |
| SLVM | 39.38▲ | +6.31 (+19.08%) | 41.16 | 36.00 | 847,854 |
| SMMT | 16.33▲ | +2.14 (+15.08%) | 16.36 | 14.66 | 5,778,112 |
| SMR | 5.08▲ | +0.71 (+16.25%) | 5.09 | 4.64 | 40,583,637 |
| SMX | 1.76▲ | +0.45 (+34.35%) | 1.90 | 1.185 | 3,426,511 |
| SNT | 1.90▲ | +0.60 (+46.15%) | 2.16 | 1.52 | 6,207,000 |
| SPAX | 7.51▲ | +1.12 (+17.53%) | 7.616 | 6.93 | 2,860,489 |
| SPCE | 2.77▲ | +0.39 (+16.39%) | 2.83 | 2.375 | 10,738,686 |
| SPCF | 12.25▲ | +1.83 (+17.56%) | 12.425 | 11.30 | 1,708,622 |
| SPPL | 2.87▲ | +0.43 (+17.62%) | 3.05 | 2.43 | 159,828 |
| SPRU | 1.63▲ | +0.36 (+28.35%) | 1.63 | 1.27 | 268,037 |
| STAK | 3.26▲ | +1.47 (+82.12%) | 3.29 | 1.83 | 30,838,276 |
| STEM | 2.52▲ | +0.34 (+15.60%) | 2.52 | 2.2214 | 188,990 |
| SVRE | 0.834▲ | +0.114 (+15.83%) | 0.913 | 0.72 | 90,102 |
| THM | 1.54▲ | +0.33 (+27.27%) | 1.54 | 1.24 | 2,169,400 |
| TMDX | 88.24▲ | +19.26 (+27.92%) | 88.435 | 76.50 | 3,948,974 |
| TWG | 3.08▲ | +0.41 (+15.36%) | 3.20 | 2.40 | 135,185 |
| UI | 592.84▲ | +78.64 (+15.29%) | 606.75 | 560.89 | 170,100 |
| USGG | 1.225▲ | +0.24 (+24.37%) | 1.2364 | 1.02 | 944,867 |
| VAI | 2.185▲ | +0.505 (+30.06%) | 2.185 | 1.66 | 45,232 |
| VELO | 5.58▲ | +0.74 (+15.29%) | 5.645 | 5.05 | 1,462,749 |
| VIVK | 0.4962▲ | +0.1262 (+34.11%) | 0.9496 | 0.3981 | 250,347,920 |
| VOYG | 23.98▲ | +3.65 (+17.95%) | 24.4665 | 20.5801 | 2,258,523 |
| VSA | 2.35▲ | +0.81 (+52.60%) | 2.35 | 1.80 | 29,502,488 |
| VSTL | 14.616▲ | +2.536 (+20.99%) | 14.89 | 13.355 | 322,688 |
| WETO | 1.01▲ | +0.171 (+20.38%) | 1.05 | 0.8327 | 2,610,125 |
| WOLF | 23.79▲ | +3.43 (+16.85%) | 24.13 | 21.01 | 3,987,792 |
| WRAP | 1.18▲ | +0.16 (+15.69%) | 1.18 | 1.02 | 573,390 |
| WTIB | 3,371.00▲ | +3,337.002 (+9,815.29%) | 3,382.00 | 3,318.00 | 14,234 |
| XE | 10.43▲ | +1.43 (+15.89%) | 10.54 | 9.2838 | 6,959,195 |
| XELB | 0.4339▲ | +0.0852 (+24.43%) | 0.4399 | 0.3201 | 52,925 |
| XERS | 15.20▲ | +2.12 (+16.21%) | 15.21 | 13.5315 | 7,897,218 |
| XHLD | 0.582▲ | +0.0818 (+16.35%) | 0.5999 | 0.526 | 243,705 |
| XYF | 5.75▲ | +1.05 (+22.34%) | 5.80 | 5.33 | 436,753 |