Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSU | 17.455▲ | +2.795 (+19.07%) | 17.60 | 15.09 | 130,997 |
| RDGT | 1.62▲ | +0.24 (+17.39%) | 1.66 | 1.33 | 376,738 |
| REPL | 3.44▲ | +0.57 (+19.86%) | 3.58 | 2.8811 | 7,052,744 |
| RGTX | 27.14▲ | +4.55 (+20.14%) | 27.18 | 23.2101 | 845,267 |
| RIOT | 23.70▲ | +3.35 (+16.46%) | 23.74 | 22.33 | 37,275,933 |
| RIOX | 49.02▲ | +12.38 (+33.79%) | 49.02 | 44.12 | 531,923 |
| SDEV | 1.65▲ | +0.22 (+15.38%) | 1.65 | 1.4001 | 145,891 |
| SEGG | 1.37▲ | +0.36 (+35.64%) | 1.42 | 0.9601 | 7,409,498 |
| SGMO | 0.1342▲ | +0.0228 (+20.47%) | 0.148 | 0.1131 | 13,823,827 |
| SHAZ | 54.00▲ | +9.65 (+21.76%) | 54.13 | 43.97 | 838,504 |
| SII | 152.30▲ | +25.53 (+20.14%) | 153.17 | 135.08 | 442,350 |
| SKYX | 1.30▲ | +0.22 (+20.37%) | 1.445 | 1.20 | 8,067,905 |
| SMCI | 34.66▲ | +6.83 (+24.54%) | 34.71 | 31.12 | 127,225,609 |
| SMCL | 71.35▲ | +23.2152 (+48.23%) | 71.6454 | 59.72 | 406,641 |
| SMCX | 17.62▲ | +5.77 (+48.69%) | 17.67 | 14.60 | 9,480,108 |
| SMCY | 6.95▲ | +1.12 (+19.21%) | 6.99 | 6.365 | 3,127,344 |
| SMX | 1.53▲ | +0.37 (+31.90%) | 1.95 | 1.1836 | 31,935,061 |
| SOXL | 165.85▲ | +21.69 (+15.05%) | 165.9936 | 149.0617 | 65,444,041 |
| SRFM | 1.37▲ | +0.27 (+24.55%) | 1.39 | 1.12 | 9,860,827 |
| SSRM | 32.62▲ | +4.37 (+15.47%) | 34.15 | 31.80 | 5,421,559 |
| STFS | 7.92▲ | +3.89 (+96.53%) | 8.9899 | 3.91 | 7,257,968 |
| TBH | 0.68▲ | +0.136 (+25.00%) | 0.692 | 0.4963 | 1,858,330 |
| TBLA | 4.75▲ | +0.94 (+24.67%) | 4.80 | 4.06 | 9,813,228 |
| TEAD | 1.15▲ | +0.2195 (+23.59%) | 1.185 | 0.9199 | 1,142,846 |
| TESL | 17.06▲ | +3.0507 (+21.78%) | 17.68 | 14.65 | 123,969 |
| TGTX | 41.97▲ | +5.87 (+16.26%) | 42.09 | 36.25 | 6,592,149 |
| TMC | 6.16▲ | +0.92 (+17.56%) | 6.22 | 5.2608 | 12,962,793 |
| TONX | 3.19▲ | +0.53 (+19.92%) | 3.25 | 2.56 | 898,647 |
| UBRL | 18.6756▲ | +2.6856 (+16.80%) | 19.02 | 17.63 | 600,558 |
| UECG | 10.8741▲ | +1.64 (+17.76%) | 10.95 | 9.1471 | 41,681 |
| UIS | 3.27▲ | +0.43 (+15.14%) | 3.27 | 2.58 | 1,623,033 |
| USAS | 6.49▲ | +0.95 (+17.15%) | 6.56 | 5.87 | 10,543,624 |
| UUUG | 15.7327▲ | +2.9127 (+22.72%) | 15.88 | 12.86 | 507,184 |
| VCX | 158.98▲ | +21.19 (+15.38%) | 164.9899 | 142.50 | 450,854 |
| VCYT | 41.19▲ | +8.22 (+24.93%) | 41.66 | 35.54 | 2,995,301 |
| VECO | 62.01▲ | +12.47 (+25.17%) | 65.41 | 56.95 | 5,617,596 |
| VRCA | 8.43▲ | +1.27 (+17.74%) | 8.50 | 6.9501 | 475,276 |
| VSEC | 207.45▲ | +30.02 (+16.92%) | 212.58 | 187.00 | 925,384 |
| WAI | 2.17▲ | +0.36 (+19.89%) | 2.21 | 1.7575 | 96,885 |
| WALD | 1.21▲ | +0.17 (+16.35%) | 1.215 | 0.9928 | 769,766 |
| WFCF | 18.13▲ | +5.76 (+46.56%) | 20.99 | 12.35 | 161,653 |
| WKEY | 8.27▲ | +1.21 (+17.14%) | 8.54 | 7.148 | 412,901 |
| WKHS | 4.07▲ | +0.89 (+27.99%) | 4.261 | 3.18 | 906,517 |
| WOLF | 43.08▲ | +6.45 (+17.61%) | 43.38 | 32.00 | 14,846,770 |
| ZTEK | 0.66▲ | +0.1677 (+34.06%) | 0.67 | 0.477 | 486,024 |