Technical stock screener for Change Up 15% results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLS | 4.35▲ | +0.58 (+15.38%) | 4.66 | 3.96 | 30,414,024 |
| SMLR | 17.78▲ | +2.49 (+16.29%) | 17.95 | 15.45 | 538,581 |
| SMR | 16.31▲ | +2.14 (+15.10%) | 16.47 | 14.32 | 31,101,270 |
| SMX | 20.65▲ | +4.30 (+26.30%) | 23.25 | 17.10 | 7,860,820 |
| SNDK | 275.24▲ | +37.86 (+15.95%) | 275.7799 | 244.00 | 10,721,295 |
| SOC | 11.73▲ | +2.71 (+30.04%) | 12.295 | 10.26 | 19,930,300 |
| SRFM | 2.39▲ | +0.45 (+23.20%) | 2.43 | 1.9901 | 10,460,676 |
| STAI | 3.32▲ | +0.86 (+34.96%) | 3.92 | 2.50 | 304,340 |
| STEC | 1.40▲ | +0.26 (+22.81%) | 1.40 | 1.05 | 17,542,186 |
| STKE | 1.78▲ | +0.25 (+16.34%) | 1.80 | 1.54 | 247,300 |
| TAOX | 4.43▲ | +0.75 (+20.38%) | 4.4582 | 3.85 | 142,430 |
| TDTH | 0.353▲ | +0.0529 (+17.63%) | 0.3706 | 0.3103 | 365,518 |
| TE | 7.84▲ | +1.16 (+17.37%) | 8.12 | 6.99 | 26,267,384 |
| TONX | 2.41▲ | +0.42 (+21.11%) | 2.479 | 2.01 | 960,224 |
| TOVX | 0.258▲ | +0.0476 (+22.62%) | 0.258 | 0.2007 | 13,392,263 |
| TRAW | 1.33▲ | +0.20 (+17.70%) | 1.40 | 1.1224 | 205,371 |
| TSE | 0.644▲ | +0.147 (+29.58%) | 0.644 | 0.50 | 1,711,900 |
| TTRX | 4.69▲ | +0.75 (+19.04%) | 4.79 | 3.90 | 154,700 |
| TXXD | 17.9134▲ | +5.0007 (+38.73%) | 18.07 | 16.03 | 73,729 |
| TXXS | 20.6929▲ | +4.7161 (+29.52%) | 20.74 | 16.40 | 28,004 |
| UAMY | 5.93▲ | +0.91 (+18.13%) | 6.1482 | 5.18 | 11,028,352 |
| UAVS | 1.23▲ | +0.4162 (+51.14%) | 1.27 | 1.00 | 126,573,696 |
| URAA | 36.56▲ | +5.31 (+16.99%) | 36.56 | 31.42 | 256,631 |
| USAR | 14.15▲ | +2.25 (+18.91%) | 14.41 | 12.17 | 11,394,926 |
| UXRP | 10.54▲ | +1.49 (+16.46%) | 10.7175 | 9.6101 | 539,424 |
| VATE | 5.20▲ | +0.68 (+15.04%) | 5.35 | 4.55 | 18,419 |
| VELO | 16.58▲ | +2.84 (+20.67%) | 16.97 | 13.31 | 1,463,659 |
| VRTL | 58.0901▲ | +8.3901 (+16.88%) | 58.9851 | 53.73 | 108,468 |
| VVOS | 2.53▲ | +0.50 (+24.63%) | 2.57 | 2.0654 | 399,565 |
| WOW | 29.43▲ | +24.23 (+465.96%) | 29.43 | 29.27 | 776,525 |
| XPON | 0.81▲ | +0.1321 (+19.49%) | 0.81 | 0.7146 | 231,307 |
| XRPT | 5.75▲ | +0.82 (+16.63%) | 5.858 | 5.2401 | 2,368,181 |
| XTIA | 1.43▲ | +0.19 (+15.32%) | 1.46 | 1.28 | 1,872,100 |
| XXRP | 11.13▲ | +1.59 (+16.67%) | 11.33 | 10.1347 | 1,514,077 |
| YYAI | 0.901▲ | +0.1209 (+15.50%) | 0.9395 | 0.80 | 1,302,468 |
| ZBAI | 6.90▲ | +1.23 (+21.69%) | 6.90 | 5.587 | 5,100 |
| ZONE | 0.315▲ | +0.055 (+21.15%) | 0.3173 | 0.2701 | 3,079,439 |