Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSS | 161.91▲ | +3.49 (+2.20%) | 162.135 | 160.905 | 1,564,441 |
| VT | 155.06▲ | +2.94 (+1.93%) | 155.17 | 153.9338 | 2,148,875 |
| VTHR | 323.83▲ | +4.4566 (+1.40%) | 324.10 | 321.57 | 26,067 |
| VTI | 361.86▲ | +4.87 (+1.36%) | 362.27 | 359.12 | 3,780,466 |
| VTWG | 273.1443▲ | +4.2527 (+1.58%) | 273.1443 | 269.48 | 12,745 |
| VTWO | 115.89▲ | +1.70 (+1.49%) | 115.98 | 114.49 | 1,794,501 |
| VTWV | 187.50▲ | +2.76 (+1.49%) | 187.53 | 186.175 | 15,506 |
| VUS | 29.314▲ | +0.2535 (+0.87%) | 29.314 | 29.314 | 100 |
| VUSE | 70.2215▲ | +0.889 (+1.28%) | 70.2215 | 69.82 | 4,976 |
| VV | 337.39▲ | +4.55 (+1.37%) | 337.78 | 334.77 | 530,345 |
| VWO | 60.75▲ | +1.39 (+2.34%) | 60.80 | 60.0901 | 11,277,575 |
| VXF | 232.34▲ | +3.06 (+1.33%) | 232.44 | 230.0206 | 526,246 |
| VXUS | 85.62▲ | +2.21 (+2.65%) | 85.67 | 85.015 | 6,288,672 |
| WAR | 32.00▲ | +1.00 (+3.23%) | 32.00 | 31.24 | 30,640 |
| WAT | 349.53▲ | +6.78 (+1.98%) | 353.53 | 341.185 | 1,865,309 |
| WBIL | 36.926▲ | +0.0732 (+0.20%) | 36.926 | 36.926 | 200 |
| WCC | 363.12▲ | +12.53 (+3.57%) | 363.53 | 354.11 | 837,789 |
| WCEO | 36.299▲ | +0.2885 (+0.80%) | 36.299 | 36.299 | 300 |
| WCME | 19.7269▲ | +0.456 (+2.37%) | 19.7269 | 19.47 | 8,777 |
| WCMI | 19.28▲ | +0.59 (+3.16%) | 19.3099 | 19.065 | 447,594 |
| WDC | 483.15▲ | +17.89 (+3.85%) | 483.8699 | 448.99 | 8,331,008 |
| WEST | 6.07▲ | +0.25 (+4.30%) | 6.13 | 5.80 | 458,889 |
| WFCF | 18.13▲ | +5.76 (+46.56%) | 20.99 | 12.35 | 161,653 |
| WGMI | 60.76▲ | +5.62 (+10.19%) | 60.83 | 57.442 | 1,222,692 |
| WILC | 35.00▲ | +2.30 (+7.03%) | 35.00 | 33.91 | 6,513 |
| WINN | 32.31▲ | +0.52 (+1.64%) | 32.31 | 31.94 | 64,800 |
| WKEY | 8.27▲ | +1.21 (+17.14%) | 8.54 | 7.148 | 412,901 |
| WLAC | 20.79▲ | +1.77 (+9.31%) | 21.00 | 19.00 | 557,373 |
| WLFC | 238.88▲ | +9.79 (+4.27%) | 239.44 | 227.99 | 106,533 |
| WLTG | 37.5995▲ | +0.5102 (+1.38%) | 37.5995 | 37.3764 | 12,276 |
| WOLF | 43.08▲ | +6.45 (+17.61%) | 43.38 | 32.00 | 14,846,770 |
| WOMN | 42.4992▲ | +0.3716 (+0.88%) | 42.4992 | 42.21 | 782 |
| WRND | 42.1321▲ | +0.8302 (+2.01%) | 42.1321 | 41.96 | 265 |
| WSGE | 27.5073▲ | +0.5065 (+1.88%) | 27.5073 | 27.36 | 525 |
| WSML | 34.505▲ | +0.62 (+1.83%) | 34.505 | 34.325 | 8,214 |
| WSO.B | 453.37▲ | +3.37 (+0.75%) | 453.37 | 453.37 | 0 |
| WT | 19.06▲ | +0.82 (+4.50%) | 19.145 | 18.51 | 4,901,803 |
| WTRE | 25.7468▲ | +0.9303 (+3.75%) | 25.75 | 25.21 | 2,957 |
| WTTR | 17.45▲ | +0.20 (+1.16%) | 17.955 | 16.99 | 3,514,097 |
| WULF | 25.74▲ | +2.25 (+9.58%) | 25.76 | 23.87 | 44,914,479 |
| WYFI | 21.43▲ | +1.87 (+9.56%) | 21.5322 | 19.52 | 1,576,140 |
| XAIX | 51.2616▲ | +1.1722 (+2.34%) | 51.29 | 50.52 | 9,640 |
| XCEM | 50.11▲ | +1.58 (+3.26%) | 50.1799 | 49.515 | 159,552 |
| XCHG | 26.6377▲ | +0.371 (+1.41%) | 26.6377 | 26.51 | 502 |
| XCNY | 33.1397▲ | +0.8056 (+2.49%) | 33.1397 | 33.1397 | 51 |
| XCOR | 87.33▲ | +1.57 (+1.83%) | 87.33 | 86.795 | 9,782 |
| XELB | 2.43▲ | +0.10 (+4.29%) | 2.47 | 2.16 | 20,859 |
| XFLT | 19.00▲ | +0.14 (+0.74%) | 19.18 | 18.75 | 194,964 |
| XIDV | 38.1821▲ | +0.6004 (+1.60%) | 38.24 | 38.03 | 5,566 |
| XLG | 62.36▲ | +1.00 (+1.63%) | 62.4201 | 61.62 | 1,032,603 |
| XLK | 170.03▲ | +4.40 (+2.66%) | 170.08 | 166.84 | 11,304,114 |
| XLKI | 26.8034▲ | +0.3276 (+1.24%) | 26.81 | 26.58 | 15,374 |
| XLRE | 44.74▲ | +0.57 (+1.29%) | 44.91 | 44.415 | 5,308,727 |
| XLSR | 64.7033▲ | +1.0433 (+1.64%) | 64.7033 | 64.061 | 35,128 |
| XMAG | 24.35▲ | +0.2532 (+1.05%) | 24.35 | 24.21 | 34,102 |
| XMHQ | 111.83▲ | +2.10 (+1.91%) | 112.00 | 110.57 | 157,350 |
| XMMO | 168.60▲ | +5.88 (+3.61%) | 168.654 | 165.26 | 459,403 |
| XNAV | 95.646▲ | +1.9206 (+2.05%) | 95.646 | 95.646 | 100 |
| XNTK | 331.27▲ | +8.42 (+2.61%) | 331.29 | 325.56 | 49,166 |
| XOEF | 28.602▲ | +0.1845 (+0.65%) | 28.602 | 28.602 | 200 |
| XPH | 60.70▲ | +0.93 (+1.56%) | 60.73 | 60.0527 | 34,822 |
| XPND | 37.9818▲ | +0.3706 (+0.99%) | 37.9818 | 37.7601 | 2,403 |
| XRLX | 48.37▲ | +0.5782 (+1.21%) | 48.37 | 48.37 | 4 |
| XSD | 531.93▲ | +13.51 (+2.61%) | 532.005 | 511.55 | 159,329 |
| XSOE | 47.81▲ | +1.465 (+3.16%) | 47.99 | 47.24 | 126,222 |
| XT | 78.69▲ | +1.33 (+1.72%) | 78.74 | 77.70 | 95,276 |
| XTR | 27.9908▲ | +0.4067 (+1.47%) | 27.9908 | 27.88 | 5,071 |
| XUDV | 30.4418▲ | +0.1267 (+0.42%) | 30.4418 | 30.1801 | 2,638 |
| XXX | 20.8337▲ | +0.2861 (+1.39%) | 20.8337 | 20.8337 | 17 |
| XYLG | 28.4736▲ | +0.2736 (+0.97%) | 28.49 | 28.32 | 11,494 |
| YNOT | 32.8901▲ | +0.8951 (+2.80%) | 32.8901 | 32.385 | 14,679 |
| YOKE | 31.35▲ | +0.6044 (+1.97%) | 31.35 | 31.19 | 3,273 |
| YOU | 60.94▲ | +2.17 (+3.69%) | 61.28 | 53.40 | 2,988,412 |
| ZGN | 12.94▲ | +0.82 (+6.77%) | 13.07 | 12.445 | 1,170,651 |
| ZHDG | 23.224▲ | +0.3467 (+1.52%) | 23.33 | 23.09 | 3,402 |
| ZSB | 23.955▲ | +0.33 (+1.40%) | 23.955 | 23.909 | 3,473 |
| ZSC | 30.89▲ | +0.08 (+0.26%) | 30.89 | 30.89 | 275 |