Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEI | 6.74▲ | +0.05 (+0.75%) | 6.74 | 6.64 | 380,145 |
| TEO | 13.63▲ | +0.44 (+3.34%) | 13.67 | 13.00 | 400,268 |
| TER | 251.87▲ | +1.39 (+0.55%) | 253.61 | 239.70 | 2,695,101 |
| TGB | 8.60▲ | +0.35 (+4.24%) | 9.00 | 8.17 | 12,807,300 |
| THR | 45.58▲ | +2.15 (+4.95%) | 45.62 | 43.62 | 185,791 |
| TIGO | 62.22▲ | +1.39 (+2.29%) | 62.555 | 61.095 | 876,468 |
| TMET | 36.168▲ | +0.438 (+1.23%) | 37.544 | 34.86 | 11,500 |
| TNK | 64.19▲ | +0.86 (+1.36%) | 65.2199 | 62.39 | 411,911 |
| TOLZ | 56.939▲ | +0.549 (+0.97%) | 56.939 | 56.63 | 180,141 |
| TPYP | 37.8698▲ | +0.3048 (+0.81%) | 38.14 | 37.7593 | 72,211 |
| TRIN | 17.06▲ | +0.09 (+0.53%) | 17.2014 | 16.91 | 1,416,288 |
| TRP | 59.24▲ | +1.08 (+1.86%) | 59.44 | 58.32 | 1,917,500 |
| TRX | 2.18▲ | +0.25 (+12.95%) | 2.80 | 1.965 | 63,839,531 |
| TTC | 91.73▲ | +1.72 (+1.91%) | 91.73 | 89.68 | 1,100,252 |
| TTE | 72.63▲ | +1.11 (+1.55%) | 73.75 | 72.295 | 1,347,199 |
| TUR | 41.58▲ | +1.19 (+2.95%) | 41.60 | 41.25 | 447,786 |
| TVAL | 37.02▲ | +0.19 (+0.52%) | 37.03 | 36.66 | 21,100 |
| UDI | 33.083▲ | +0.2323 (+0.71%) | 33.11 | 32.04 | 2,200 |
| UIVM | 69.3074▲ | +0.4624 (+0.67%) | 69.3074 | 68.705 | 2,763 |
| UONE | 15.11▲ | +1.75 (+13.10%) | 15.99 | 12.94 | 27,933 |
| USCI | 87.5021▲ | +1.0623 (+1.23%) | 88.91 | 86.235 | 25,825 |
| VALE | 16.94▲ | +0.18 (+1.07%) | 17.339 | 16.60 | 84,644,067 |
| VDE | 142.64▲ | +1.58 (+1.12%) | 145.70 | 142.445 | 1,398,359 |
| VEGI | 42.8383▲ | +0.2783 (+0.65%) | 43.11 | 42.4856 | 44,169 |
| VIAV | 24.70▲ | +3.67 (+17.45%) | 24.95 | 22.80 | 15,626,199 |
| VICR | 171.53▲ | +5.02 (+3.01%) | 173.00 | 160.75 | 435,674 |
| VLLU | 24.2475▲ | +0.05 (+0.21%) | 24.275 | 24.2475 | 514 |
| VNQI | 48.69▲ | +0.68 (+1.42%) | 48.69 | 48.11 | 511,929 |
| VOD | 14.71▲ | +0.14 (+0.96%) | 14.84 | 14.58 | 4,521,200 |
| VOLT | 32.64▲ | +0.4777 (+1.49%) | 32.94 | 32.18 | 276,800 |
| VOX | 200.36▲ | +5.53 (+2.84%) | 200.77 | 196.675 | 261,803 |
| VPL | 99.95▲ | +0.65 (+0.65%) | 100.34 | 98.48 | 994,230 |
| VRAI | 24.8826▲ | +0.2626 (+1.07%) | 24.92 | 24.77 | 27,986 |
| VSH | 20.17▲ | +0.90 (+4.67%) | 20.29 | 19.09 | 5,937,446 |
| VSS | 156.08▲ | +0.37 (+0.24%) | 156.73 | 153.81 | 1,537,848 |
| VYM | 149.48▲ | +0.79 (+0.53%) | 150.4797 | 148.635 | 1,777,687 |
| VYMI | 96.37▲ | +0.92 (+0.96%) | 96.83 | 95.36 | 2,320,139 |
| WDIV | 79.496▲ | +0.566 (+0.72%) | 79.58 | 78.88 | 12,726 |
| WEAT | 21.13▲ | +0.25 (+1.20%) | 21.169 | 20.8806 | 446,605 |
| WFRD | 94.04▲ | +2.60 (+2.84%) | 96.15 | 92.69 | 1,430,700 |
| WMB | 67.24▲ | +0.32 (+0.48%) | 68.27 | 66.78 | 7,018,318 |
| WSFS | 64.72▲ | +2.49 (+4.00%) | 64.75 | 62.62 | 718,067 |
| XLC | 119.79▲ | +3.04 (+2.60%) | 119.955 | 117.885 | 9,364,648 |
| XOM | 140.51▲ | +2.93 (+2.13%) | 142.34 | 139.12 | 35,716,055 |
| YLDE | 55.7521▲ | +0.3821 (+0.69%) | 55.86 | 55.4701 | 8,180 |