Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFEM | 29.8486▲ | +0.3186 (+1.08%) | 29.9099 | 29.78 | 6,579 |
| MFSG | 30.51▲ | +0.04 (+0.13%) | 30.6462 | 30.45 | 50,194 |
| MGC | 278.57▲ | +0.71 (+0.26%) | 279.31 | 277.94 | 101,174 |
| MGM | 43.67▲ | +0.74 (+1.72%) | 44.28 | 42.72 | 6,899,209 |
| MKAM | 32.12▲ | +0.0419 (+0.13%) | 32.12 | 32.12 | 1 |
| MKOR | 66.555▲ | +0.035 (+0.05%) | 66.78 | 65.86 | 29,261 |
| MMTM | 322.8892▲ | +1.827 (+0.57%) | 322.98 | 322.8892 | 610 |
| MODL | 51.1645▲ | +0.1145 (+0.22%) | 51.2278 | 51.11 | 34,243 |
| MOG.A | 359.97▲ | +3.03 (+0.85%) | 361.79 | 353.765 | 304,001 |
| MOG.B | 360.00▲ | +2.26 (+0.63%) | 360.00 | 360.00 | 360 |
| MOV | 38.28▲ | +2.69 (+7.56%) | 38.77 | 35.13 | 538,335 |
| MPTI | 91.00▲ | +3.32 (+3.79%) | 91.282 | 85.50 | 70,833 |
| MQQQ | 247.6447▲ | +1.6947 (+0.69%) | 249.2199 | 246.56 | 81,905 |
| MRCY | 111.70▲ | +3.59 (+3.32%) | 113.465 | 106.40 | 1,520,919 |
| MRSK | 38.698▲ | +0.178 (+0.46%) | 38.75 | 38.61 | 26,866 |
| MS | 208.00▲ | +4.21 (+2.07%) | 208.06 | 203.715 | 5,295,744 |
| MSCI | 631.38▲ | +4.86 (+0.78%) | 640.20 | 623.255 | 673,963 |
| MSLC | 59.38▲ | +0.21 (+0.35%) | 59.47 | 59.238 | 47,309 |
| MU | 971.00▲ | +47.48 (+5.14%) | 981.00 | 940.51 | 60,134,240 |
| MULL | 757.98▲ | +73.56 (+10.75%) | 770.00 | 711.0001 | 346,495 |
| MUU | 866.64▲ | +81.64 (+10.40%) | 881.23 | 813.50 | 3,045,673 |
| MVPL | 43.633▲ | +0.207 (+0.48%) | 43.633 | 43.633 | 100 |
| MX | 8.80▲ | +2.01 (+29.60%) | 9.67 | 7.76 | 16,119,152 |
| NACP | 59.5988▲ | +0.237 (+0.40%) | 59.68 | 59.56 | 949 |
| NBDS | 41.1185▲ | +0.4285 (+1.05%) | 41.1185 | 40.805 | 43,358 |
| NBGX | 29.9287▲ | +0.0648 (+0.22%) | 29.97 | 29.92 | 1,956 |
| NBOS | 28.10▲ | +0.0583 (+0.21%) | 28.10 | 28.01 | 601,566 |
| NBXG | 16.69▲ | +0.13 (+0.79%) | 16.94 | 16.615 | 375,874 |
| NHIC | 11.30▲ | +0.18 (+1.62%) | 11.545 | 11.15 | 553,226 |
| NITE | 39.5961▲ | +0.3889 (+0.99%) | 39.5961 | 39.5961 | 23 |
| NTAP | 174.29▲ | +31.89 (+22.39%) | 192.83 | 172.09 | 15,902,415 |
| NTSE | 48.5591▲ | +0.2034 (+0.42%) | 48.73 | 48.55 | 4,516 |
| NTSX | 59.79▲ | +0.16 (+0.27%) | 59.86 | 59.5301 | 63,677 |
| NUGO | 43.85▲ | +0.0474 (+0.11%) | 43.99 | 43.85 | 3,349 |
| NXTE | 51.1879▲ | +0.1999 (+0.39%) | 51.53 | 50.86 | 7,154 |
| NXTG | 158.9134▲ | +2.1926 (+1.40%) | 159.485 | 158.31 | 6,167 |
| NYAX | 75.81▲ | +1.67 (+2.25%) | 76.85 | 75.20 | 20,192 |
| NZAC | 46.7397▲ | +0.1472 (+0.32%) | 46.81 | 46.5911 | 3,328 |
| OALC | 40.7552▲ | +0.2191 (+0.54%) | 40.91 | 40.70 | 23,314 |
| OEF | 377.33▲ | +0.87 (+0.23%) | 378.25 | 376.23 | 371,747 |
| ONEO | 149.5689▲ | +0.4884 (+0.33%) | 149.5689 | 149.37 | 388 |
| ONEQ | 106.24▲ | +0.24 (+0.23%) | 106.75 | 105.76 | 390,393 |
| ONOF | 40.4788▲ | +0.1051 (+0.26%) | 40.57 | 40.41 | 5,763 |
| OUST | 46.05▲ | +3.72 (+8.79%) | 47.32 | 42.26 | 6,661,841 |
| PABU | 79.15▲ | +0.4391 (+0.56%) | 79.255 | 78.80 | 17,807 |
| PALC | 57.5486▲ | +0.3548 (+0.62%) | 57.59 | 57.3147 | 30,567 |
| PALU | 36.66▲ | +5.92 (+19.26%) | 36.92 | 30.86 | 1,104,692 |
| PANG | 22.5216▲ | +3.5716 (+18.85%) | 22.655 | 18.82 | 134,213 |
| PANW | 281.69▲ | +23.92 (+9.28%) | 283.435 | 256.01 | 14,498,931 |
| PATN | 37.02▲ | +0.1676 (+0.45%) | 37.1591 | 36.87 | 104,067 |
| PENG | 55.83▲ | +1.76 (+3.26%) | 60.87 | 55.70 | 4,551,923 |
| PEPS | 32.4707▲ | +0.1382 (+0.43%) | 32.4707 | 32.4707 | 11 |
| PEVC | 31.1675▲ | +0.4564 (+1.49%) | 31.1675 | 31.04 | 473 |
| PEXL | 73.7814▲ | +0.3504 (+0.48%) | 73.7814 | 73.65 | 1,092 |
| PFM | 55.38▲ | +0.1995 (+0.36%) | 55.38 | 55.20 | 17,555 |
| PGRO | 48.9577▲ | +0.1775 (+0.36%) | 49.10 | 48.82 | 4,032 |
| PHDG | 42.6338▲ | +0.1954 (+0.46%) | 42.645 | 42.42 | 23,602 |
| PJIO | 66.7318▲ | +0.2113 (+0.32%) | 66.7318 | 66.52 | 1,689 |
| PQJA | 31.725▲ | +0.0515 (+0.16%) | 31.74 | 31.725 | 14,736 |
| PRLB | 75.76▲ | +1.03 (+1.38%) | 76.3985 | 74.73 | 125,023 |
| PRVS | 31.06▲ | +0.0408 (+0.13%) | 31.08 | 31.06 | 633 |
| PRXG | 40.3684▲ | +0.1684 (+0.42%) | 40.46 | 40.28 | 4,035 |
| PSTP | 36.825▲ | +0.05 (+0.14%) | 36.85 | 36.76 | 15,659 |
| PSWD | 39.5954▲ | +1.9803 (+5.26%) | 39.5954 | 38.16 | 3,290 |
| PTL | 285.796▲ | +1.801 (+0.63%) | 287.085 | 283.80 | 39,043 |
| PTNQ | 89.0193▲ | +0.3472 (+0.39%) | 89.28 | 88.7514 | 35,498 |
| PWB | 161.33▲ | +0.88 (+0.55%) | 161.82 | 160.225 | 88,967 |
| PWER | 45.002▲ | +0.0983 (+0.22%) | 45.002 | 44.915 | 662 |
| QGRW | 67.69▲ | +0.53 (+0.79%) | 67.89 | 67.325 | 177,964 |
| QLTY | 41.52▲ | +0.07 (+0.17%) | 41.60 | 41.43 | 2,982,684 |
| QLVE | 34.086▲ | +0.1023 (+0.30%) | 34.086 | 34.086 | 200 |
| QNXT | 31.0949▲ | +0.3508 (+1.14%) | 31.0949 | 31.025 | 1,000 |
| QPX | 49.3511▲ | +0.2654 (+0.54%) | 49.45 | 49.23 | 2,492 |
| QQEW | 156.1368▲ | +3.4568 (+2.26%) | 156.32 | 152.98 | 31,092 |
| QQH | 88.23▲ | +0.445 (+0.51%) | 88.6211 | 87.78 | 138,830 |
| QQMG | 51.1174▲ | +0.2674 (+0.53%) | 51.23 | 51.055 | 11,503 |
| QQQ | 738.31▲ | +2.71 (+0.37%) | 741.61 | 735.25 | 38,798,317 |
| QQQE | 119.29▲ | +0.95 (+0.80%) | 119.38 | 118.645 | 250,831 |
| QQQG | 30.9524▲ | +0.2574 (+0.84%) | 30.96 | 30.755 | 11,091 |
| QQQI | 57.22▲ | +0.13 (+0.23%) | 57.35 | 57.1001 | 4,023,191 |
| QQQJ | 45.06▲ | +0.38 (+0.85%) | 45.0984 | 44.55 | 212,166 |
| QQQM | 303.96▲ | +1.11 (+0.37%) | 305.33 | 302.76 | 3,707,460 |
| QQQT | 19.3927▲ | +0.0682 (+0.35%) | 19.45 | 19.30 | 82,036 |
| QQQX | 31.75▲ | +0.36 (+1.15%) | 31.87 | 31.45 | 107,430 |
| QTEC | 319.32▲ | +6.04 (+1.93%) | 319.70 | 315.27 | 138,257 |
| QTOP | 39.04▲ | +0.06 (+0.15%) | 39.335 | 38.955 | 164,658 |
| QVML | 44.6264▲ | +0.0851 (+0.19%) | 44.65 | 44.53 | 1,776 |
| RAFE | 47.09▲ | +0.25 (+0.53%) | 47.10 | 47.02 | 15,380 |
| RECS | 43.72▲ | +0.02 (+0.05%) | 43.89 | 43.68 | 339,754 |
| REMG | 37.7241▲ | +0.1041 (+0.28%) | 38.022 | 37.5401 | 14,264 |
| RFDA | 69.9365▲ | +0.2265 (+0.32%) | 70.02 | 69.9365 | 269 |
| RGEF | 34.6765▲ | +0.1188 (+0.34%) | 34.68 | 34.57 | 1,613 |
| RILA | 12.17▲ | +0.15 (+1.25%) | 12.17 | 12.10 | 5,515 |
| RMT | 14.04▲ | +0.04 (+0.29%) | 14.25 | 13.95 | 257,187 |
| RND | 32.5886▲ | +0.1586 (+0.49%) | 32.5886 | 32.52 | 1,028 |
| ROBT | 58.3261▲ | +0.8161 (+1.42%) | 58.42 | 57.42 | 57,423 |
| ROE | 41.9094▲ | +0.4394 (+1.06%) | 42.12 | 41.80 | 18,250 |
| ROM | 158.95▲ | +6.78 (+4.46%) | 159.605 | 156.07 | 61,570 |
| RPG | 60.12▲ | +0.395 (+0.66%) | 60.18 | 59.44 | 238,857 |
| RPRX | 55.76▲ | +1.28 (+2.35%) | 56.07 | 54.31 | 17,986,857 |