Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQU | 58.17▲ | +0.59 (+1.02%) | 58.39 | 57.6801 | 84,312 |
| QTUM | 100.75▲ | +0.41 (+0.41%) | 100.95 | 100.00 | 284,413 |
| RAYE | 28.59▲ | +0.42 (+1.49%) | 28.59 | 28.54 | 637 |
| RDDT | 266.66▲ | +3.02 (+1.15%) | 268.15 | 260.52 | 2,944,434 |
| REMG | 28.545▲ | +0.23 (+0.81%) | 28.57 | 28.343 | 5,517 |
| RFEM | 77.1631▲ | +0.6567 (+0.86%) | 77.18 | 76.815 | 2,180 |
| RHRX | 18.091▲ | +0.0305 (+0.17%) | 18.091 | 18.091 | 100 |
| RHTX | 17.7941▲ | +0.0136 (+0.08%) | 17.7941 | 17.7941 | 22 |
| RIOT | 17.52▲ | +0.84 (+5.04%) | 17.755 | 16.58 | 53,823,639 |
| RLY | 30.86▲ | +0.05 (+0.16%) | 30.94 | 30.8034 | 56,745 |
| ROAM | 28.097▲ | +0.1399 (+0.50%) | 28.18 | 27.975 | 1,400 |
| ROBO | 65.50▲ | +0.21 (+0.32%) | 65.50 | 65.01 | 42,329 |
| ROBT | 51.895▲ | +0.2575 (+0.50%) | 51.90 | 51.461 | 35,691 |
| RPAR | 21.17▲ | +0.045 (+0.21%) | 21.20 | 21.15 | 42,473 |
| RXI | 207.304▲ | +1.2358 (+0.60%) | 207.409 | 207.304 | 1,317 |
| SCHE | 33.15▲ | +0.21 (+0.64%) | 33.1681 | 32.975 | 1,698,586 |
| SDCI | 23.27▲ | +0.14 (+0.61%) | 23.3096 | 23.1901 | 80,531 |
| SDIV | 24.13▲ | +0.07 (+0.29%) | 24.13 | 24.02 | 580,221 |
| SFYF | 53.75▲ | +0.23 (+0.43%) | 53.80 | 53.4738 | 9,414 |
| SGOL | 35.17▲ | +0.07 (+0.20%) | 35.305 | 35.0701 | 3,694,787 |
| SHLD | 66.82▲ | +0.46 (+0.69%) | 67.0588 | 66.22 | 8,561,046 |
| SIMS | 41.218▲ | +0.5061 (+1.24%) | 41.2338 | 41.00 | 3,959 |
| SITM | 288.605▲ | +9.475 (+3.39%) | 289.33 | 279.85 | 497,453 |
| SMOG | 123.2309▲ | +1.1209 (+0.92%) | 123.30 | 122.19 | 2,282 |
| SOCL | 61.86▲ | +0.42 (+0.68%) | 61.86 | 61.05 | 7,361 |
| SOXQ | 47.89▲ | +0.12 (+0.25%) | 48.04 | 47.565 | 426,753 |
| SOXX | 258.58▲ | +0.78 (+0.30%) | 259.05 | 256.58 | 7,533,507 |
| SPBC | 44.4636▲ | +0.0261 (+0.06%) | 44.4636 | 44.31 | 20,776 |
| SPEM | 46.64▲ | +0.27 (+0.58%) | 46.675 | 46.415 | 1,948,793 |
| SPGM | 74.28▲ | +0.01 (+0.01%) | 74.36 | 74.08 | 69,082 |
| SPIB | 34.01▲ | +0.01 (+0.03%) | 34.02 | 33.98 | 5,208,176 |
| SPTE | 33.67▲ | +0.12 (+0.36%) | 33.7864 | 33.6215 | 9,943 |
| SPWO | 26.15▲ | +0.21 (+0.81%) | 26.24 | 26.00 | 20,085 |
| SPXV | 72.8331▲ | +0.0652 (+0.09%) | 73.01 | 72.77 | 1,153 |
| SSXU | 34.0744▲ | +0.0508 (+0.15%) | 34.0744 | 34.00 | 2,215 |
| STAX | 25.70▲ | +0.01 (+0.04%) | 25.71 | 25.69 | 1,881 |
| STCE | 73.94▲ | +1.92 (+2.67%) | 74.04 | 70.75 | 84,006 |
| STNE | 18.83▲ | +0.18 (+0.97%) | 18.99 | 18.58 | 6,294,186 |
| STXE | 33.1502▲ | +0.3502 (+1.07%) | 33.21 | 32.9908 | 19,515 |
| SU | 43.02▲ | +0.81 (+1.92%) | 43.475 | 42.295 | 4,488,223 |
| TARK | 72.46▲ | +2.25 (+3.20%) | 72.6785 | 69.50 | 59,822 |
| TBFC | 28.1365▲ | +0.0244 (+0.09%) | 28.1365 | 28.1365 | 0 |
| TBFG | 29.5101▲ | +0.0381 (+0.13%) | 29.5101 | 29.5101 | 0 |
| TCHI | 25.36▲ | +0.32 (+1.28%) | 25.3899 | 25.0509 | 42,455 |
| TCHP | 48.51▲ | +0.03 (+0.06%) | 48.59 | 48.411 | 113,800 |
| TEI | 6.49▲ | +0.17 (+2.69%) | 6.50 | 6.3145 | 406,891 |
| TGRW | 45.2238▲ | +0.0388 (+0.09%) | 45.38 | 45.17 | 6,735 |
| THNQ | 63.25▲ | +0.21 (+0.33%) | 63.25 | 62.785 | 25,976 |
| TLTE | 63.8242▲ | +0.4511 (+0.71%) | 63.8899 | 63.8242 | 2,601 |
| TRFM | 47.705▲ | +0.2246 (+0.47%) | 47.705 | 47.38 | 5,600 |
| TRML | 47.71▲ | +0.06 (+0.13%) | 47.72 | 47.66 | 746,731 |
| TURB | 12.40▲ | +9.70 (+359.26%) | 20.45 | 5.62 | 141,893,293 |
| UAMY | 5.32▲ | +0.25 (+4.93%) | 5.50 | 5.02 | 8,284,779 |
| UGL | 42.33▲ | +0.16 (+0.38%) | 42.6282 | 42.0697 | 1,771,377 |
| ULE | 13.525▲ | +0.25 (+1.88%) | 13.5694 | 13.421 | 45,352 |
| UMMA | 27.3886▲ | +0.1986 (+0.73%) | 27.4923 | 27.21 | 25,597 |
| UPAR | 15.1755▲ | +0.0855 (+0.57%) | 15.235 | 15.11 | 32,889 |
| UPGR | 21.7694▲ | +0.1459 (+0.67%) | 21.7694 | 21.7694 | 4 |
| USCA | 40.9716▲ | +0.0161 (+0.04%) | 41.01 | 40.95 | 126,131 |
| USCI | 78.86▲ | +0.40 (+0.51%) | 78.9199 | 78.69 | 13,511 |
| USMC | 67.9341▲ | +0.1228 (+0.18%) | 68.00 | 67.76 | 41,246 |
| USNZ | 41.896▲ | +0.009 (+0.02%) | 41.896 | 41.896 | 100 |
| VCSH | 80.04▲ | +0.03 (+0.04%) | 80.08 | 80.00 | 3,554,307 |
| VERS | 59.6683▲ | +0.2098 (+0.35%) | 59.6683 | 59.62 | 152 |
| VEU | 71.64▲ | +0.04 (+0.06%) | 71.695 | 71.395 | 3,351,466 |
| VIDI | 32.4551▲ | +0.0851 (+0.26%) | 32.4999 | 32.29 | 7,828 |
| VNSE | 38.4847▲ | +0.0454 (+0.12%) | 38.4847 | 38.4847 | 0 |
| VPL | 89.67▲ | +0.11 (+0.12%) | 89.7462 | 89.4034 | 329,877 |
| VSEC | 172.39▲ | +6.91 (+4.18%) | 172.72 | 163.6478 | 254,636 |
| VSS | 144.38▲ | +0.28 (+0.19%) | 144.55 | 143.88 | 230,154 |
| VWO | 54.18▲ | +0.34 (+0.63%) | 54.23 | 53.9312 | 9,021,993 |
| VXUS | 73.72▲ | +0.06 (+0.08%) | 73.775 | 73.4545 | 3,709,724 |
| WBTN | 20.80▲ | +5.84 (+39.04%) | 21.32 | 18.51 | 8,776,300 |
| WEA | 11.44▲ | +0.04 (+0.35%) | 11.44 | 11.31 | 46,406 |
| WGMI | 39.86▲ | +1.13 (+2.92%) | 39.97 | 37.85 | 380,789 |
| WRND | 35.9419▲ | +0.0923 (+0.26%) | 35.9419 | 35.94 | 115 |
| WTRE | 21.9024▲ | +0.0904 (+0.41%) | 21.904 | 21.755 | 6,683 |
| XAIX | 40.87▲ | +0.07 (+0.17%) | 40.92 | 40.745 | 12,296 |
| XAR | 224.51▲ | +0.97 (+0.43%) | 225.244 | 222.29 | 200,371 |
| XCEM | 36.31▲ | +0.21 (+0.58%) | 36.42 | 36.2331 | 82,353 |
| XNAV | 77.0575▲ | +0.1085 (+0.14%) | 77.0575 | 76.83 | 454 |
| XNTK | 262.60▲ | +1.21 (+0.46%) | 263.54 | 261.41 | 21,533 |
| XPND | 35.8858▲ | +0.0088 (+0.02%) | 35.8858 | 35.765 | 1,571 |
| XPP | 30.6788▲ | +0.4884 (+1.62%) | 30.79 | 30.11 | 74,180 |
| XSD | 306.05▲ | +2.88 (+0.95%) | 306.44 | 302.82 | 97,222 |
| XSOE | 37.79▲ | +0.26 (+0.69%) | 37.8949 | 37.6404 | 373,229 |
| XT | 70.1551▲ | +0.2662 (+0.38%) | 70.18 | 69.84 | 197,115 |
| ZHDG | 22.4913▲ | +0.0067 (+0.03%) | 22.56 | 22.4913 | 1,927 |
| ZSC | 25.22▲ | +0.28 (+1.12%) | 25.22 | 25.22 | 3 |