Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAL | 50.40▲ | +0.145 (+0.29%) | 50.41 | 50.24 | 21,547 |
| GBUG | 43.664▲ | +1.7074 (+4.07%) | 44.11 | 42.10 | 103,500 |
| GDIV | 17.03▲ | +0.10 (+0.59%) | 17.04 | 16.86 | 13,300 |
| GDX | 86.26▲ | +2.94 (+3.53%) | 87.445 | 83.12 | 29,769,302 |
| GDXJ | 114.87▲ | +3.98 (+3.59%) | 116.69 | 110.775 | 6,041,181 |
| GFGF | 35.204▲ | +0.2029 (+0.58%) | 35.204 | 35.06 | 2,300 |
| GINX | 31.374▲ | +0.292 (+0.94%) | 31.39 | 31.25 | 22,000 |
| GLOF | 53.41▲ | +0.19 (+0.36%) | 53.51 | 53.14 | 5,100 |
| GLTR | 195.42▲ | +3.38 (+1.76%) | 196.38 | 192.4201 | 119,053 |
| GLW | 95.97▲ | +1.77 (+1.88%) | 96.64 | 92.00 | 8,886,200 |
| GMET | 35.545▲ | +0.628 (+1.80%) | 35.665 | 35.22 | 7,600 |
| GMOI | 33.73▲ | +0.335 (+1.00%) | 33.79 | 33.619 | 55,400 |
| GMOV | 27.79▲ | +0.24 (+0.87%) | 27.82 | 27.705 | 43,200 |
| GNR | 62.62▲ | +0.70 (+1.13%) | 62.91 | 61.96 | 115,025 |
| GNT | 7.58▲ | +0.16 (+2.16%) | 7.64 | 7.42 | 168,200 |
| GOEX | 80.95▲ | +2.66 (+3.40%) | 81.81 | 78.37 | 25,500 |
| GOSS | 3.62▲ | +0.13 (+3.72%) | 3.80 | 3.4697 | 4,286,552 |
| GRC | 49.26▲ | +0.24 (+0.49%) | 49.67 | 48.76 | 78,000 |
| GREK | 67.67▲ | +0.90 (+1.35%) | 68.00 | 66.9766 | 132,110 |
| GS | 911.03▲ | +21.79 (+2.45%) | 919.10 | 888.00 | 2,681,500 |
| GSAT | 73.68▲ | +3.40 (+4.84%) | 74.78 | 70.00 | 849,800 |
| GSEU | 45.39▲ | +0.355 (+0.79%) | 45.49 | 45.29 | 10,300 |
| GSIB | 52.655▲ | +0.558 (+1.07%) | 52.77 | 52.34 | 5,400 |
| GSIE | 42.81▲ | +0.34 (+0.80%) | 42.861 | 42.64 | 488,200 |
| GSJY | 47.488▲ | +0.2045 (+0.43%) | 47.51 | 47.30 | 2,800 |
| GSLC | 133.86▲ | +0.62 (+0.47%) | 133.86 | 132.60 | 252,100 |
| GSSC | 78.67▲ | +0.891 (+1.15%) | 78.74 | 77.60 | 59,200 |
| GUNR | 45.92▲ | +0.53 (+1.17%) | 46.11 | 45.32 | 407,451 |
| GURU | 64.1944▲ | +0.4762 (+0.75%) | 64.33 | 63.48 | 1,460 |
| GUSA | 59.75▲ | +0.166 (+0.28%) | 59.75 | 59.45 | 600 |
| GVA | 115.20▲ | +3.94 (+3.54%) | 115.37 | 111.00 | 1,050,677 |
| GVIP | 157.793▲ | +1.063 (+0.68%) | 157.85 | 155.38 | 7,500 |
| GVUS | 54.63▲ | +0.317 (+0.58%) | 54.63 | 54.63 | 300 |
| GWX | 41.07▲ | +0.13 (+0.32%) | 41.1879 | 40.8686 | 81,809 |
| HAP | 61.3315▲ | +0.7515 (+1.24%) | 61.63 | 60.52 | 8,423 |
| HAPS | 32.637▲ | +0.293 (+0.91%) | 32.637 | 32.637 | 100 |
| HAS | 83.96▲ | +1.80 (+2.19%) | 85.145 | 81.855 | 2,651,326 |
| HBM | 18.62▲ | +0.37 (+2.03%) | 19.06 | 18.26 | 3,914,600 |
| HDEF | 30.88▲ | +0.30 (+0.98%) | 30.95 | 30.778 | 132,200 |
| HELO | 66.72▲ | +0.13 (+0.20%) | 66.73 | 66.28 | 204,800 |
| HERD | 45.018▲ | +0.213 (+0.48%) | 45.07 | 44.968 | 3,900 |
| HIBL | 73.26▲ | +0.94 (+1.30%) | 73.3499 | 69.8901 | 148,421 |
| HL | 19.35▲ | +2.16 (+12.57%) | 19.675 | 17.34 | 34,340,624 |
| HLF | 14.16▲ | +0.66 (+4.89%) | 14.34 | 13.45 | 3,927,300 |
| HQGO | 61.164▲ | +0.191 (+0.31%) | 61.164 | 61.164 | 100 |
| HROW | 51.10▲ | +0.90 (+1.79%) | 51.13 | 49.11 | 805,000 |
| HSBC | 75.24▲ | +1.16 (+1.57%) | 75.34 | 74.44 | 2,104,500 |
| HSCZ | 39.048▲ | +0.0595 (+0.15%) | 39.05 | 38.915 | 7,000 |
| HTBK | 12.00▲ | +0.09 (+0.76%) | 12.055 | 11.87 | 505,993 |
| HUHU | 11.67▲ | +1.20 (+11.46%) | 11.86 | 10.30 | 46,100 |
| HURN | 176.40▲ | +2.30 (+1.32%) | 176.81 | 172.65 | 121,912 |
| HVT | 25.02▲ | +0.50 (+2.04%) | 25.20 | 24.31 | 104,000 |
| IAG | 15.93▲ | +0.47 (+3.04%) | 16.37 | 15.30 | 6,936,200 |
| IAPR | 30.70▲ | +0.06 (+0.20%) | 30.75 | 30.68 | 36,300 |
| IAUX | 1.38▲ | +0.03 (+2.22%) | 1.43 | 1.36 | 6,241,815 |
| IBOT | 53.796▲ | +0.265 (+0.50%) | 53.796 | 53.17 | 4,200 |
| IBUF | 29.006▲ | +0.116 (+0.40%) | 29.05 | 28.95 | 10,000 |
| ICOP | 43.32▲ | +0.9561 (+2.26%) | 43.528 | 42.40 | 153,700 |
| IDEC | 32.158▲ | +0.135 (+0.42%) | 32.25 | 32.084 | 20,400 |
| IDEV | 83.39▲ | +0.50 (+0.60%) | 83.545 | 83.047 | 1,553,927 |
| IDMO | 56.18▲ | +0.34 (+0.61%) | 56.27 | 55.92 | 266,700 |
| IDOG | 38.77▲ | +0.3195 (+0.83%) | 39.00 | 38.6301 | 20,373 |
| IESC | 477.77▲ | +6.93 (+1.47%) | 482.35 | 462.21 | 258,535 |
| IEUR | 70.88▲ | +0.52 (+0.74%) | 71.01 | 70.61 | 511,800 |
| IEV | 68.52▲ | +0.54 (+0.79%) | 68.58 | 68.265 | 63,721 |
| IFEB | 30.079▲ | +0.04 (+0.13%) | 30.079 | 30.06 | 200 |
| IHRT | 5.10▲ | +0.385 (+8.17%) | 5.44 | 4.705 | 3,575,814 |
| IJAN | 36.006▲ | +0.0873 (+0.24%) | 36.006 | 35.93 | 39,400 |
| IJUL | 33.34▲ | +0.115 (+0.35%) | 33.36 | 33.251 | 33,400 |
| IJUN | 29.0201▲ | +0.1218 (+0.42%) | 29.08 | 28.97 | 7,589 |
| ILCV | 95.66▲ | +0.30 (+0.31%) | 95.76 | 95.24 | 29,600 |
| IMAR | 29.659▲ | +0.058 (+0.20%) | 29.659 | 29.61 | 300 |
| IMAY | 29.6592▲ | +0.074 (+0.25%) | 29.67 | 29.6592 | 400 |
| IMCB | 84.55▲ | +0.65 (+0.77%) | 84.61 | 83.76 | 157,800 |
| IMCV | 83.85▲ | +0.67 (+0.81%) | 83.99 | 83.11 | 24,000 |
| IMMX | 7.38▲ | +0.65 (+9.66%) | 7.445 | 6.6101 | 1,967,851 |
| IMOM | 38.61▲ | +0.21 (+0.55%) | 38.682 | 38.43 | 7,000 |
| IMTM | 49.59▲ | +0.36 (+0.73%) | 49.63 | 49.31 | 397,000 |
| ING | 27.67▲ | +0.70 (+2.60%) | 27.76 | 27.25 | 3,729,200 |
| INTF | 37.87▲ | +0.25 (+0.66%) | 37.92 | 37.73 | 291,400 |
| IOCT | 34.6988▲ | +0.0988 (+0.29%) | 34.76 | 34.62 | 38,595 |
| ION | 48.542▲ | +0.148 (+0.31%) | 48.67 | 47.865 | 1,700 |
| IPKW | 55.413▲ | +0.518 (+0.94%) | 55.539 | 55.173 | 34,600 |
| IQDF | 30.285▲ | +0.105 (+0.35%) | 30.35 | 30.1885 | 54,537 |
| IQDY | 36.6551▲ | +0.1674 (+0.46%) | 36.71 | 36.525 | 20,984 |
| IQLT | 45.66▲ | +0.27 (+0.59%) | 45.74 | 45.471 | 2,747,000 |
| IQSU | 55.206▲ | +0.2263 (+0.41%) | 61.00 | 54.94 | 2,900 |
| ISCB | 67.40▲ | +0.6983 (+1.05%) | 67.44 | 67.06 | 4,400 |
| ISCF | 41.71▲ | +0.13 (+0.31%) | 41.79 | 41.50 | 23,800 |
| ISCG | 57.78▲ | +0.69 (+1.21%) | 57.82 | 57.08 | 33,000 |
| ISCV | 70.82▲ | +0.67 (+0.96%) | 70.91 | 70.05 | 25,300 |
| ISRA | 60.3187▲ | +0.1487 (+0.25%) | 60.50 | 60.14 | 3,282 |
| ISTR | 27.14▲ | +0.30 (+1.12%) | 27.22 | 26.70 | 80,159 |
| ITAN | 37.43▲ | +0.109 (+0.29%) | 37.54 | 37.43 | 7,800 |
| ITDE | 36.96▲ | +0.11 (+0.30%) | 36.96 | 36.74 | 8,300 |
| ITDF | 37.897▲ | +0.087 (+0.23%) | 37.90 | 37.76 | 13,700 |
| ITDG | 38.38▲ | +0.113 (+0.30%) | 38.38 | 38.21 | 3,500 |
| ITDH | 38.325▲ | +0.095 (+0.25%) | 38.37 | 38.15 | 4,900 |
| ITDI | 38.313▲ | +0.097 (+0.25%) | 38.36 | 38.10 | 6,100 |
| ITOT | 150.77▲ | +0.46 (+0.31%) | 150.84 | 149.31 | 3,089,245 |