Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPPE | 56.494▲ | +1.664 (+3.03%) | 56.56 | 55.96 | 57,428 |
| OPPJ | 58.13▲ | +2.31 (+4.14%) | 58.60 | 57.71 | 135,943 |
| OPRA | 15.60▲ | +0.45 (+2.97%) | 15.97 | 15.5578 | 761,713 |
| OPRT | 4.87▲ | +0.11 (+2.31%) | 5.06 | 4.775 | 295,008 |
| OPTZ | 38.764▲ | +1.4472 (+3.88%) | 38.83 | 38.68 | 5,272 |
| OPY | 101.45▲ | +5.41 (+5.63%) | 102.525 | 98.50 | 78,354 |
| ORI | 41.34▲ | +0.85 (+2.10%) | 41.49 | 40.45 | 1,079,626 |
| ORKA | 62.01▲ | +1.41 (+2.33%) | 64.61 | 61.02 | 1,541,582 |
| ORLA | 17.73▲ | +0.19 (+1.08%) | 19.00 | 17.39 | 2,132,036 |
| ORLG | 13.7581▲ | +0.5002 (+3.77%) | 13.7581 | 13.7581 | 57 |
| ORR | 38.12▲ | +1.32 (+3.59%) | 38.21 | 37.7746 | 168,073 |
| ORRF | 38.04▲ | +0.82 (+2.20%) | 38.37 | 37.71 | 132,054 |
| OSBC | 21.19▲ | +0.25 (+1.19%) | 21.60 | 21.055 | 598,433 |
| OSCG | 8.0494▲ | +1.6874 (+26.52%) | 8.309 | 7.595 | 47,918 |
| OSCR | 14.64▲ | +1.67 (+12.88%) | 14.98 | 14.0628 | 15,079,458 |
| OSCX | 31.8022▲ | +6.488 (+25.63%) | 33.125 | 30.025 | 28,351 |
| OSEA | 30.44▲ | +1.07 (+3.64%) | 30.68 | 30.26 | 27,351 |
| OSK | 156.59▲ | +9.90 (+6.75%) | 157.49 | 152.36 | 444,979 |
| OSW | 24.31▲ | +1.02 (+4.38%) | 24.80 | 24.00 | 760,141 |
| OTGL | 11.219▲ | +0.3367 (+3.09%) | 11.219 | 11.16 | 2,658 |
| OTH | 2.92▲ | +0.23 (+8.55%) | 2.92 | 2.75 | 120,341 |
| OTIS | 79.55▲ | +1.72 (+2.21%) | 79.965 | 78.19 | 2,634,759 |
| OTLK | 0.2501▲ | +0.0371 (+17.42%) | 0.287 | 0.2112 | 17,281,478 |
| OTLY | 11.18▲ | +0.87 (+8.44%) | 11.26 | 10.84 | 160,898 |
| OTTR | 90.70▲ | +1.88 (+2.12%) | 90.74 | 89.48 | 171,454 |
| OUSA | 56.91▲ | +1.21 (+2.17%) | 56.91 | 56.60 | 19,379 |
| OUSM | 45.54▲ | +1.15 (+2.59%) | 45.59 | 45.22 | 35,700 |
| OUT | 28.50▲ | +1.01 (+3.67%) | 28.98 | 28.115 | 2,243,955 |
| OVBC | 45.27▲ | +1.01 (+2.28%) | 45.99 | 45.25 | 15,637 |
| OVLY | 34.01▲ | +0.85 (+2.56%) | 34.575 | 34.00 | 43,886 |
| OXM | 41.42▲ | +1.82 (+4.60%) | 42.03 | 40.75 | 270,492 |
| OZK | 47.49▲ | +0.85 (+1.82%) | 48.22 | 47.23 | 1,374,142 |
| PAAS | 57.37▲ | +1.17 (+2.08%) | 59.90 | 56.315 | 5,457,889 |
| PAB | 42.4934▲ | +0.1134 (+0.27%) | 42.64 | 42.47 | 4,146 |
| PABD | 66.9364▲ | +2.5964 (+4.04%) | 66.9364 | 66.9364 | 99 |
| PABU | 68.5413▲ | +1.458 (+2.17%) | 68.85 | 68.5413 | 635 |
| PACS | 35.38▲ | +2.93 (+9.03%) | 35.49 | 33.70 | 910,177 |
| PAG | 153.26▲ | +5.09 (+3.44%) | 155.00 | 151.86 | 258,208 |
| PAHC | 58.66▲ | +3.00 (+5.39%) | 59.675 | 57.80 | 387,116 |
| PAL | 6.98▲ | +0.07 (+1.01%) | 7.53 | 6.94 | 173,485 |
| PALC | 53.38▲ | +0.99 (+1.89%) | 53.38 | 52.93 | 9,643 |
| PALL | 142.43▲ | +9.34 (+7.02%) | 146.355 | 141.80 | 614,566 |
| PALU | 14.7304▲ | +0.6904 (+4.92%) | 15.63 | 14.37 | 109,297 |
| PAMC | 50.35▲ | +1.3391 (+2.73%) | 50.48 | 50.08 | 2,565 |
| PAMT | 9.49▲ | +1.04 (+12.31%) | 9.54 | 8.79 | 16,193 |
| PANG | 9.0781▲ | +0.4351 (+5.03%) | 9.59 | 8.892 | 102,596 |
| PANL | 7.54▲ | +0.30 (+4.14%) | 7.58 | 7.38 | 547,747 |
| PANW | 173.78▲ | +3.91 (+2.30%) | 179.27 | 171.63 | 12,247,299 |
| PASG | 9.29▲ | +1.075 (+13.09%) | 9.30 | 8.055 | 58,401 |
| PATK | 121.09▲ | +9.53 (+8.54%) | 121.365 | 116.025 | 529,326 |
| PATN | 30.4577▲ | +1.6513 (+5.73%) | 30.55 | 30.24 | 22,282 |
| PB | 68.55▲ | +1.23 (+1.83%) | 69.82 | 67.69 | 1,337,001 |
| PBD | 18.605▲ | +0.715 (+4.00%) | 18.73 | 18.432 | 46,853 |
| PBE | 80.2244▲ | +1.5745 (+2.00%) | 80.32 | 79.94 | 4,861 |
| PBEU | 29.7256▲ | +1.595 (+5.67%) | 30.17 | 29.45 | 55,321 |
| PBHC | 13.70▲ | +0.39 (+2.93%) | 13.70 | 12.981 | 6,412 |
| PBJ | 50.3809▲ | +0.5009 (+1.00%) | 50.39 | 49.67 | 12,812 |
| PBOT | 24.9331▲ | +0.8308 (+3.45%) | 25.10 | 24.9331 | 207 |
| PBQQ | 29.1963▲ | +0.5357 (+1.87%) | 29.29 | 29.1323 | 8,940 |
| PBYI | 7.51▲ | +0.54 (+7.75%) | 7.53 | 7.125 | 460,685 |
| PCAR | 124.19▲ | +5.99 (+5.07%) | 124.43 | 120.30 | 2,972,345 |
| PCB | 23.80▲ | +0.47 (+2.01%) | 24.07 | 23.495 | 31,867 |
| PCCE | 12.5819▲ | +0.4569 (+3.77%) | 12.5819 | 12.5819 | 4 |
| PCEF | 19.41▲ | +0.40 (+2.10%) | 19.43 | 19.33 | 1,583,677 |
| PCG | 18.39▲ | +0.77 (+4.37%) | 18.405 | 17.61 | 25,680,268 |
| PCGG | 10.46▲ | +0.33 (+3.26%) | 10.55 | 10.4201 | 3,489 |
| PCHI | 24.69▲ | +0.15 (+0.61%) | 24.73 | 24.69 | 1,256 |
| PCIG | 8.3617▲ | +0.3017 (+3.74%) | 8.46 | 8.3617 | 127 |
| PCLG | 21.035▲ | +0.3722 (+1.80%) | 21.25 | 21.035 | 26,178 |
| PCLN | 27.1398▲ | +1.2298 (+4.75%) | 27.20 | 27.1398 | 491 |
| PCN | 12.14▲ | +0.11 (+0.91%) | 12.20 | 12.10 | 449,086 |
| PCQ | 8.71▲ | +0.14 (+1.63%) | 8.755 | 8.63 | 220,372 |
| PCR | 20.1142▲ | +0.1442 (+0.72%) | 20.3301 | 20.1142 | 239 |
| PCY | 21.36▲ | +0.29 (+1.38%) | 21.535 | 21.29 | 1,857,930 |
| PCYO | 11.74▲ | +0.70 (+6.34%) | 11.75 | 11.1039 | 98,991 |
| PDFS | 36.95▲ | +2.55 (+7.41%) | 37.75 | 36.40 | 659,662 |
| PDI | 17.51▲ | +0.28 (+1.63%) | 17.56 | 17.43 | 2,921,158 |
| PDLB | 17.51▲ | +0.23 (+1.33%) | 17.84 | 17.25 | 85,736 |
| PDM | 6.79▲ | +0.21 (+3.19%) | 6.91 | 6.715 | 1,174,581 |
| PDN | 45.55▲ | +1.6114 (+3.67%) | 45.74 | 45.2601 | 10,061 |
| PDP | 129.3466▲ | +5.3782 (+4.34%) | 129.635 | 128.26 | 23,627 |
| PDSB | 0.99▲ | +0.072 (+7.84%) | 0.998 | 0.8438 | 1,489,633 |
| PEB | 13.38▲ | +0.63 (+4.94%) | 13.405 | 13.10 | 3,848,426 |
| PEBK | 41.41▲ | +0.95 (+2.35%) | 42.36 | 41.07 | 53,375 |
| PEBO | 34.14▲ | +0.48 (+1.43%) | 34.46 | 33.94 | 384,266 |
| PECO | 38.05▲ | +0.16 (+0.42%) | 38.4175 | 37.92 | 742,456 |
| PEG | 82.70▲ | +1.09 (+1.34%) | 82.85 | 81.10 | 1,893,271 |
| PEJ | 60.84▲ | +2.38 (+4.07%) | 62.1591 | 60.645 | 22,736 |
| PENG | 22.12▲ | +1.49 (+7.22%) | 22.23 | 21.25 | 1,613,792 |
| PENN | 15.33▲ | +0.28 (+1.86%) | 15.72 | 15.20 | 4,466,266 |
| PEPS | 29.0667▲ | +0.632 (+2.22%) | 29.0667 | 29.015 | 226 |
| PESI | 12.23▲ | +0.67 (+5.80%) | 12.52 | 11.90 | 109,200 |
| PEVC | 27.06▲ | +0.6992 (+2.65%) | 27.06 | 27.06 | 741 |
| PEXL | 62.2528▲ | +2.2494 (+3.75%) | 62.42 | 62.07 | 2,917 |
| PEZ | 99.9191▲ | +3.6461 (+3.79%) | 100.22 | 99.9191 | 661 |
| PFD | 11.38▲ | +0.03 (+0.26%) | 11.5828 | 11.38 | 23,107 |
| PFDE | 24.6186▲ | +0.7024 (+2.94%) | 24.67 | 24.52 | 26,679 |
| PFF | 30.74▲ | +0.27 (+0.89%) | 30.8199 | 30.66 | 3,230,056 |
| PFFA | 21.03▲ | +0.28 (+1.35%) | 21.03 | 20.88 | 1,863,871 |
| PFG | 94.20▲ | +3.14 (+3.45%) | 94.93 | 92.39 | 1,957,633 |