Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TM | 232.17▼ | -11.49 (-4.72%) | 232.80 | 225.50 | 532,899 |
| TMCI | 1.57▼ | -0.09 (-5.42%) | 1.65 | 1.52 | 1,175,087 |
| TME | 14.21▼ | -0.22 (-1.52%) | 14.32 | 13.7801 | 3,485,520 |
| TMO | 508.10▼ | -0.48 (-0.09%) | 510.71 | 493.37 | 1,627,605 |
| TMSF | 49.935▼ | -0.095 (-0.19%) | 49.96 | 49.92 | 3,672 |
| TNA | 51.37▼ | -2.86 (-5.27%) | 52.53 | 47.7313 | 16,655,150 |
| TNXT | 23.4725▼ | -0.4175 (-1.75%) | 23.60 | 23.045 | 4,279 |
| TNYA | 0.55▼ | -0.02 (-3.51%) | 0.5674 | 0.5316 | 2,435,848 |
| TOK | 138.6565▼ | -2.0635 (-1.47%) | 138.6565 | 137.41 | 1,346 |
| TOP | 0.99▼ | -0.01 (-1.00%) | 1.01 | 0.99 | 28,244 |
| TOPC | 31.3741▼ | -0.3499 (-1.10%) | 31.46 | 31.01 | 2,808 |
| TOPT | 29.98▼ | -0.07 (-0.23%) | 30.0356 | 29.53 | 1,266,351 |
| TOT | 21.3428▼ | -0.2342 (-1.09%) | 21.3428 | 21.0798 | 4,514 |
| TOUS | 35.94▼ | -1.18 (-3.18%) | 36.10 | 35.11 | 229,861 |
| TOV | 28.57▼ | -0.284 (-0.98%) | 28.655 | 28.25 | 16,262 |
| TPB | 107.57▼ | -0.94 (-0.87%) | 110.32 | 104.00 | 790,032 |
| TPC | 69.95▼ | -3.62 (-4.92%) | 71.7799 | 68.53 | 963,370 |
| TPIF | 36.94▼ | -1.25 (-3.27%) | 37.20 | 36.25 | 50,606 |
| TQQQ | 48.10▼ | -1.60 (-3.22%) | 48.67 | 45.715 | 161,314,168 |
| TRFK | 61.75▼ | -1.53 (-2.42%) | 62.10 | 60.31 | 224,962 |
| TRSG | 1.15▼ | -0.01 (-0.86%) | 1.16 | 1.07 | 6,676 |
| TRUD | 24.6753▼ | -0.2117 (-0.85%) | 24.77 | 24.11 | 683,546 |
| TRUT | 24.8719▼ | -0.2697 (-1.07%) | 24.96 | 24.44 | 772,584 |
| TSCV | 29.0411▼ | -0.3189 (-1.09%) | 29.15 | 28.685 | 1,475 |
| TSE | 0.10▼ | -0.13 (-56.52%) | 0.23 | 0.05 | 2,106,900 |
| TSEC | 26.23▲ | +0.05 (+0.19%) | 26.28 | 26.05 | 22,393 |
| TSL | 15.64▼ | -0.53 (-3.28%) | 15.80 | 15.29 | 2,102,802 |
| TSLA | 392.43▼ | -10.89 (-2.70%) | 396.34 | 385.40 | 62,317,429 |
| TSLG | 6.82▼ | -0.39 (-5.41%) | 6.95 | 6.57 | 32,300,514 |
| TSLI | 26.17▼ | -1.72 (-6.17%) | 26.17 | 25.49 | 43,682 |
| TSLL | 13.96▼ | -0.78 (-5.29%) | 14.2377 | 13.445 | 72,161,189 |
| TSLR | 23.48▼ | -1.33 (-5.36%) | 23.96 | 22.625 | 2,345,018 |
| TSLY | 31.74▼ | -0.74 (-2.28%) | 31.9561 | 31.17 | 665,005 |
| TSME | 44.74▼ | -1.115 (-2.43%) | 45.032 | 43.82 | 93,247 |
| TSPA | 42.72▼ | -0.47 (-1.09%) | 42.8899 | 42.0902 | 118,449 |
| TSPY | 24.59▼ | -0.52 (-2.07%) | 24.66 | 24.21 | 777,757 |
| TSYX | 22.972▼ | -0.306 (-1.31%) | 23.09 | 22.56 | 20,058 |
| TTAM | 16.74▼ | -0.74 (-4.23%) | 17.002 | 16.185 | 288,770 |
| TTEQ | 31.3302▼ | -0.8048 (-2.50%) | 31.5499 | 30.6757 | 38,958 |
| TTI | 8.48▼ | -0.44 (-4.93%) | 8.72 | 8.22 | 2,423,997 |
| TUA | 21.78▼ | -0.04 (-0.18%) | 21.825 | 21.65 | 404,404 |
| TUG | 38.6558▼ | -0.4442 (-1.14%) | 38.6558 | 38.09 | 1,272 |
| TUGN | 24.075▼ | -0.265 (-1.09%) | 24.1699 | 23.826 | 9,833 |
| TUR | 38.78▼ | -0.81 (-2.05%) | 38.87 | 38.185 | 864,752 |
| TV | 2.76▼ | -0.03 (-1.08%) | 2.785 | 2.545 | 3,052,674 |
| TVA | 10.39 | +0.00 (+0.00%) | 10.42 | 10.33 | 474,170 |
| TWI | 9.17▼ | -0.43 (-4.48%) | 9.30 | 8.99 | 698,101 |
| TX | 41.60▼ | -1.80 (-4.15%) | 42.61 | 40.01 | 235,956 |
| TXN | 202.67▼ | -7.15 (-3.41%) | 206.5699 | 201.755 | 7,109,716 |
| TXUE | 33.0852▼ | -1.1598 (-3.39%) | 33.31 | 32.49 | 50,374 |
| TXXD | 6.0347▼ | -0.8293 (-12.08%) | 6.44 | 6.01 | 55,025 |
| UAE | 19.69▼ | -0.62 (-3.05%) | 19.75 | 19.13 | 4,245,603 |
| UAL | 102.54▼ | -0.67 (-0.65%) | 105.18 | 97.08 | 9,981,803 |
| UBFO | 10.46▼ | -0.03 (-0.29%) | 10.48 | 10.21 | 13,602 |
| UBR | 34.5783▼ | -3.6217 (-9.48%) | 34.79 | 32.5401 | 12,526 |
| UBS | 39.70▼ | -1.18 (-2.89%) | 39.995 | 38.46 | 3,299,346 |
| UCB | 32.40▼ | -0.11 (-0.34%) | 32.72 | 31.33 | 1,014,880 |
| UCC | 47.1068▼ | -0.9732 (-2.02%) | 47.16 | 45.26 | 3,828 |
| UDIV | 53.73▼ | -0.615 (-1.13%) | 53.92 | 53.075 | 3,914 |
| UDN | 18.14▼ | -0.09 (-0.49%) | 18.16 | 18.03 | 354,982 |
| UDOW | 58.47▼ | -1.38 (-2.31%) | 59.16 | 55.25 | 6,395,316 |
| UEC | 14.56▼ | -1.10 (-7.02%) | 14.88 | 13.5401 | 11,475,731 |
| UEVM | 57.77▼ | -2.262 (-3.77%) | 57.85 | 56.55 | 15,190 |
| UFI | 3.90▲ | +0.05 (+1.30%) | 3.93 | 3.715 | 102,612 |
| UFPI | 99.49▼ | -1.81 (-1.79%) | 100.50 | 97.4033 | 250,140 |
| UFPT | 202.91▼ | -1.39 (-0.68%) | 205.00 | 197.905 | 260,312 |
| UGI | 37.08▼ | -0.48 (-1.28%) | 37.2125 | 36.175 | 1,260,629 |
| UGP | 4.78▼ | -0.19 (-3.82%) | 4.835 | 4.64 | 4,278,966 |
| UHS | 204.85▼ | -1.57 (-0.76%) | 206.76 | 200.06 | 851,200 |
| UIVM | 70.1191▼ | -2.5009 (-3.44%) | 70.30 | 68.48 | 8,018 |
| ULBI | 5.61▼ | -0.25 (-4.27%) | 5.7999 | 5.60 | 15,206 |
| ULCC | 3.94▼ | -0.10 (-2.48%) | 4.08 | 3.71 | 5,667,139 |
| ULE | 12.8413▼ | -0.1487 (-1.14%) | 12.85 | 12.68 | 21,983 |
| ULTY | 34.11▼ | -1.10 (-3.12%) | 34.3521 | 33.335 | 782,391 |
| UMH | 15.07▼ | -0.12 (-0.79%) | 15.28 | 14.7654 | 686,452 |
| UNFI | 37.94▼ | -0.68 (-1.76%) | 38.225 | 36.53 | 391,686 |
| UNM | 70.66▼ | -1.45 (-2.01%) | 71.335 | 69.02 | 1,461,882 |
| UP | 0.5555▼ | -0.0196 (-3.41%) | 0.5732 | 0.5402 | 4,133,096 |
| UPB | 7.36▼ | -0.34 (-4.42%) | 7.64 | 7.25 | 957,088 |
| UPGR | 24.6782▼ | -0.4398 (-1.75%) | 24.82 | 24.6782 | 217 |
| UPLD | 0.7693▼ | -0.1108 (-12.59%) | 0.85 | 0.7001 | 479,307 |
| UPRO | 112.24▼ | -3.08 (-2.67%) | 113.415 | 106.90 | 6,465,857 |
| UPV | 93.0109▼ | -6.1391 (-6.19%) | 93.80 | 89.9512 | 4,454 |
| URBN | 65.85▲ | +0.16 (+0.24%) | 66.1341 | 62.265 | 1,909,106 |
| URTH | 187.21▼ | -2.97 (-1.56%) | 187.80 | 183.76 | 496,718 |
| URTY | 60.03▼ | -3.30 (-5.21%) | 61.3799 | 55.83 | 2,131,280 |
| USA | 5.90▼ | -0.08 (-1.34%) | 5.955 | 5.84 | 2,156,715 |
| USB | 53.99▼ | -0.64 (-1.17%) | 54.69 | 52.92 | 9,030,444 |
| USCA | 40.7591▼ | -0.3024 (-0.74%) | 40.7591 | 40.16 | 1,115 |
| USMC | 66.8027▼ | -0.2785 (-0.42%) | 66.955 | 65.795 | 86,520 |
| USPX | 59.43▼ | -0.57 (-0.95%) | 59.55 | 58.585 | 28,692 |
| USSG | 62.6711▼ | -0.7489 (-1.18%) | 62.8399 | 61.7658 | 30,652 |
| UTZ | 8.69▼ | -0.32 (-3.55%) | 8.975 | 8.66 | 1,636,605 |
| UWM | 51.36▼ | -1.85 (-3.48%) | 52.12 | 48.99 | 1,440,914 |
| UYG | 78.8995▼ | -0.2805 (-0.35%) | 79.6314 | 75.715 | 31,336 |
| UYLD | 51.195▲ | +0.01 (+0.02%) | 51.20 | 51.1272 | 173,521 |
| VALG | 22.0865▼ | -3.0095 (-11.99%) | 22.0865 | 20.93 | 1,751 |
| VALQ | 68.4413▼ | -0.5587 (-0.81%) | 68.63 | 67.56 | 6,927 |
| VALU | 36.24▼ | -0.53 (-1.44%) | 37.29 | 36.24 | 1,394 |
| VB | 274.02▼ | -4.72 (-1.69%) | 275.61 | 267.60 | 1,055,442 |