Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPCT | 10.34▼ | -0.04 (-0.39%) | 10.4799 | 10.33 | 104,077 |
| NPFD | 19.10▼ | -0.02 (-0.10%) | 19.30 | 19.05 | 95,372 |
| NPV | 11.14▼ | -0.07 (-0.62%) | 11.22 | 11.14 | 81,800 |
| NRO | 2.96▼ | -0.02 (-0.67%) | 3.01 | 2.96 | 282,700 |
| NRSH | 22.1639▼ | -0.6048 (-2.66%) | 22.1639 | 22.1639 | 13 |
| NRXP | 2.03▼ | -0.10 (-4.69%) | 2.21 | 1.9949 | 401,704 |
| NRXS | 2.51▼ | -0.03 (-1.18%) | 2.70 | 2.21 | 90,924 |
| NSA | 28.29▼ | -0.33 (-1.15%) | 28.90 | 28.225 | 667,291 |
| NSCR | 30.2343▼ | -0.4829 (-1.57%) | 30.2343 | 30.2343 | 6 |
| NSI | 32.19▼ | -0.502 (-1.54%) | 33.13 | 32.19 | 1,200 |
| NSIT | 82.16▼ | -1.59 (-1.90%) | 85.89 | 81.59 | 306,582 |
| NTAP | 103.24▼ | -3.03 (-2.85%) | 109.09 | 102.585 | 2,105,989 |
| NTCT | 25.47▼ | -0.17 (-0.66%) | 26.30 | 25.32 | 610,846 |
| NTES | 133.95▲ | +0.53 (+0.40%) | 138.5475 | 129.01 | 1,512,102 |
| NTGR | 24.31▼ | -0.08 (-0.33%) | 25.99 | 24.20 | 653,969 |
| NTHI | 5.93▼ | -0.80 (-11.89%) | 7.0945 | 5.92 | 38,069 |
| NTLA | 8.04▼ | -0.20 (-2.43%) | 8.88 | 7.95 | 6,196,531 |
| NTNX | 58.59▼ | -1.80 (-2.98%) | 62.14 | 58.50 | 3,300,344 |
| NTRB | 5.04▼ | -0.11 (-2.14%) | 5.38 | 5.01 | 25,014 |
| NTSE | 36.6923▼ | -0.4159 (-1.12%) | 36.85 | 36.6923 | 2,091 |
| NTSI | 42.205▼ | -0.481 (-1.13%) | 43.00 | 42.205 | 27,196 |
| NTSK | 17.90▲ | +0.24 (+1.36%) | 18.37 | 17.51 | 1,823,200 |
| NTST | 17.86▼ | -0.30 (-1.65%) | 18.315 | 17.815 | 1,150,381 |
| NTSX | 52.81▼ | -0.75 (-1.40%) | 54.52 | 52.80 | 48,600 |
| NUGO | 38.302▼ | -0.892 (-2.28%) | 39.78 | 38.23 | 4,700 |
| NUKZ | 62.95▼ | -2.24 (-3.44%) | 67.125 | 62.6501 | 312,351 |
| NUWE | 2.09▼ | -0.18 (-7.93%) | 2.27 | 2.073 | 56,799 |
| NVAX | 6.22▼ | -0.12 (-1.89%) | 6.60 | 6.20 | 3,912,500 |
| NVBT | 35.57▼ | -0.36 (-1.00%) | 36.35 | 35.57 | 14,226 |
| NVBW | 32.95▼ | -0.23 (-0.69%) | 33.445 | 32.915 | 69,026 |
| NVDL | 84.63▼ | -5.71 (-6.32%) | 99.22 | 83.57 | 28,071,272 |
| NVDY | 14.69▼ | -0.51 (-3.36%) | 15.699 | 14.634 | 9,406,200 |
| NVEC | 57.42▼ | -0.82 (-1.41%) | 59.97 | 57.21 | 33,769 |
| NVMI | 275.78▼ | -13.95 (-4.81%) | 299.90 | 273.175 | 572,915 |
| NVNO | 0.3226▲ | +0.006 (+1.90%) | 0.35 | 0.3017 | 1,150,009 |
| NVX | 1.03▼ | -0.12 (-10.43%) | 1.18 | 1.03 | 1,917,787 |
| NWLG | 36.621▼ | -0.727 (-1.95%) | 36.621 | 36.621 | 100 |
| NWS | 27.98▼ | -0.38 (-1.34%) | 28.78 | 27.92 | 755,900 |
| NWSA | 24.80▼ | -0.17 (-0.68%) | 25.46 | 24.78 | 4,204,403 |
| NXDR | 1.58▼ | -0.03 (-1.86%) | 1.65 | 1.56 | 3,569,116 |
| NXGL | 1.62▼ | -0.12 (-6.90%) | 1.80 | 1.57 | 88,792 |
| NXL | 0.9818▼ | -0.0682 (-6.50%) | 1.12 | 0.9808 | 166,130 |
| NXP | 14.31▼ | -0.06 (-0.42%) | 14.45 | 14.20 | 139,700 |
| NXPI | 184.19▼ | -5.87 (-3.09%) | 194.17 | 183.00 | 3,426,844 |
| NXTE | 36.2439▼ | -1.0641 (-2.85%) | 37.26 | 36.15 | 3,845 |
| NXTG | 101.057▼ | -2.1148 (-2.05%) | 104.6952 | 101.057 | 6,126 |
| NXTT | 9.47▼ | -1.50 (-13.67%) | 11.42 | 9.23 | 68,202 |
| NXXT | 1.17▼ | -0.16 (-12.03%) | 1.42 | 1.16 | 2,688,400 |
| NZAC | 41.428▼ | -0.629 (-1.50%) | 42.68 | 41.428 | 9,700 |
| NZUS | 34.483▼ | -0.506 (-1.45%) | 35.68 | 34.483 | 700 |
| OAEM | 33.585▼ | -0.4799 (-1.41%) | 34.37 | 33.585 | 3,942 |
| OAIM | 39.09▼ | -0.3262 (-0.83%) | 39.95 | 39.09 | 18,771 |
| OAKM | 25.95▼ | -0.28 (-1.07%) | 26.60 | 25.95 | 157,100 |
| OALC | 33.85▼ | -0.61 (-1.77%) | 35.06 | 33.85 | 5,588 |
| OARK | 7.17▼ | -0.33 (-4.40%) | 7.69 | 7.17 | 386,932 |
| OASC | 27.3038▼ | -0.4928 (-1.77%) | 28.34 | 27.3038 | 3,344 |
| OBLG | 1.74▼ | -0.11 (-5.95%) | 1.94 | 1.75 | 47,112 |
| OC | 98.28▼ | -0.88 (-0.89%) | 100.98 | 97.56 | 1,379,486 |
| OCC | 6.31▼ | -0.53 (-7.75%) | 7.10 | 6.30 | 62,773 |
| OCGN | 1.11▼ | -0.03 (-2.63%) | 1.21 | 1.093 | 3,635,200 |
| OCIO | 36.34▼ | -0.5432 (-1.47%) | 36.34 | 36.34 | 24 |
| OCTT | 41.9917▼ | -0.4293 (-1.01%) | 42.4493 | 41.9917 | 4,594 |
| OCTW | 38.00▼ | -0.245 (-0.64%) | 38.52 | 37.9718 | 30,297 |
| ODC | 53.96▼ | -0.08 (-0.15%) | 54.915 | 53.455 | 37,016 |
| ODDS | 27.869▼ | -0.535 (-1.88%) | 28.75 | 27.869 | 1,800 |
| ODFL | 126.29▼ | -1.22 (-0.96%) | 130.52 | 126.01 | 2,257,500 |
| OEF | 329.28▼ | -4.87 (-1.46%) | 341.505 | 328.851 | 505,754 |
| OFLX | 25.64▼ | -0.56 (-2.14%) | 26.565 | 25.58 | 34,959 |
| OFS | 4.77▼ | -0.21 (-4.22%) | 5.0099 | 4.77 | 135,661 |
| OGEN | 0.9129▼ | -0.0791 (-7.97%) | 1.07 | 0.91 | 160,831 |
| OKLL | 28.75▼ | -11.78 (-29.06%) | 45.88 | 28.6213 | 4,554,451 |
| OKLO | 88.00▼ | -14.86 (-14.45%) | 109.70 | 87.75 | 20,149,231 |
| OKTA | 78.32▼ | -1.77 (-2.21%) | 81.89 | 78.11 | 2,039,192 |
| OKUR | 2.62▼ | -0.14 (-5.07%) | 2.947 | 2.60 | 50,800 |
| OKYO | 1.91▼ | -0.11 (-5.45%) | 2.1324 | 1.91 | 146,085 |
| OLED | 108.63▼ | -2.15 (-1.94%) | 113.0839 | 107.225 | 557,942 |
| OLN | 18.46▼ | -0.37 (-1.96%) | 19.20 | 18.43 | 3,426,200 |
| OM | 4.44▼ | -0.13 (-2.84%) | 5.23 | 4.435 | 782,935 |
| OMDA | 18.17▼ | -0.94 (-4.92%) | 19.60 | 17.83 | 602,766 |
| OMI | 2.60▼ | -0.13 (-4.76%) | 2.86 | 2.58 | 886,096 |
| ON | 44.90▼ | -1.22 (-2.65%) | 47.15 | 44.69 | 10,385,644 |
| OND | 40.4646▼ | -1.2634 (-3.03%) | 42.17 | 40.46 | 3,130 |
| ONEO | 123.065▼ | -1.711 (-1.37%) | 123.065 | 123.065 | 202 |
| ONEQ | 86.94▼ | -1.85 (-2.08%) | 91.09 | 86.80 | 427,963 |
| ONEV | 129.0541▼ | -0.6989 (-0.54%) | 130.84 | 129.0541 | 1,627 |
| ONEY | 108.745▼ | -1.1164 (-1.02%) | 111.04 | 108.745 | 11,246 |
| ONFO | 0.657▼ | -0.1908 (-22.51%) | 0.766 | 0.6142 | 599,467 |
| ONLN | 55.52▼ | -1.3789 (-2.42%) | 57.89 | 55.49 | 25,459 |
| ONMD | 1.09▼ | -0.13 (-10.66%) | 1.29 | 1.04 | 506,000 |
| ONOF | 36.21▼ | -0.59 (-1.60%) | 37.38 | 36.17 | 4,800 |
| OOQB | 12.491▼ | -0.858 (-6.43%) | 12.96 | 12.491 | 1,900 |
| OOSB | 12.989▼ | -0.668 (-4.89%) | 13.53 | 12.989 | 3,900 |
| OPPE | 48.20▼ | -0.514 (-1.06%) | 49.16 | 48.20 | 150,228 |
| OPRA | 13.09▲ | +0.20 (+1.55%) | 13.26 | 12.7735 | 1,428,354 |
| OPRT | 4.51▼ | -0.15 (-3.22%) | 4.86 | 4.47 | 351,036 |
| OPRX | 13.58▼ | -0.68 (-4.77%) | 14.87 | 13.57 | 270,927 |
| OPTT | 0.377▼ | -0.045 (-10.66%) | 0.44 | 0.3743 | 4,321,472 |
| OPTX | 1.26▼ | -0.11 (-8.03%) | 1.47 | 1.26 | 56,856 |
| OPTZ | 33.273▼ | -0.628 (-1.85%) | 33.6475 | 33.273 | 435 |
| OPXS | 13.09▼ | -0.58 (-4.24%) | 14.13 | 12.70 | 26,251 |