Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSME | 46.54▼ | -1.48 (-3.08%) | 47.76 | 46.51 | 71,876 |
| TSMG | 30.3816▼ | -3.2594 (-9.69%) | 33.0414 | 30.32 | 107,004 |
| TSMU | 54.71▼ | -5.46 (-9.07%) | 59.65 | 54.5301 | 92,103 |
| TSMX | 62.93▼ | -6.20 (-8.97%) | 68.88 | 62.60 | 845,542 |
| TSMY | 14.24▼ | -0.54 (-3.65%) | 14.7399 | 14.19 | 173,560 |
| TSNF | 27.7194▼ | -0.9902 (-3.45%) | 27.97 | 27.7194 | 1,026 |
| TSPA | 46.08▼ | -0.71 (-1.52%) | 46.88 | 46.04 | 668,909 |
| TSPY | 24.74▼ | -0.51 (-2.02%) | 25.225 | 24.74 | 431,175 |
| TSSI | 8.66▼ | -0.58 (-6.28%) | 9.27 | 8.66 | 658,958 |
| TSXU | 43.88▼ | -4.94 (-10.12%) | 48.97 | 43.88 | 340,797 |
| TSYX | 22.4049▼ | -0.5048 (-2.20%) | 22.96 | 22.4049 | 6,282 |
| TSYY | 20.0448▼ | -0.1452 (-0.72%) | 20.24 | 19.99 | 31,929 |
| TT | 446.80▼ | -23.23 (-4.94%) | 472.17 | 444.33 | 2,376,019 |
| TTAM | 15.97▼ | -1.65 (-9.36%) | 17.455 | 15.72 | 643,618 |
| TTEQ | 36.98▼ | -1.20 (-3.14%) | 38.25 | 36.8373 | 61,288 |
| TTI | 7.31▲ | +0.07 (+0.97%) | 7.52 | 6.86 | 3,179,436 |
| TTMI | 101.77▼ | -6.92 (-6.37%) | 113.245 | 99.19 | 6,262,026 |
| TTXU | 27.7568▼ | -1.807 (-6.11%) | 29.70 | 27.7568 | 6,958 |
| TUGN | 25.85▼ | -0.46 (-1.75%) | 26.31 | 25.835 | 13,811 |
| TUR | 38.21▼ | -0.56 (-1.44%) | 38.55 | 38.1101 | 64,617 |
| TUSK | 2.535▼ | -0.065 (-2.50%) | 2.6834 | 2.475 | 357,686 |
| TWAV | 1.10▼ | -0.11 (-9.09%) | 1.22 | 1.09 | 145,251 |
| TWN | 77.59▼ | -4.30 (-5.25%) | 79.9907 | 77.01 | 92,602 |
| TWST | 85.47▼ | -3.08 (-3.48%) | 89.186 | 82.80 | 1,459,890 |
| TXN | 271.30▼ | -5.77 (-2.08%) | 281.6199 | 268.865 | 9,641,594 |
| TXNU | 42.63▼ | -2.015 (-4.51%) | 45.41 | 42.17 | 33,566 |
| TXT | 85.65▼ | -4.31 (-4.79%) | 90.20 | 85.42 | 2,514,370 |
| TXUG | 25.9205▼ | -0.4327 (-1.64%) | 25.9205 | 25.9205 | 11 |
| TXXH | 30.9213▼ | -2.5922 (-7.73%) | 33.8701 | 30.9213 | 30,822 |
| TYLG | 38.0257▼ | -0.8805 (-2.26%) | 38.48 | 38.0257 | 4,486 |
| TYYY | 32.15▼ | -1.03 (-3.10%) | 32.15 | 32.15 | 100 |
| UAMY | 4.91▼ | -0.30 (-5.76%) | 5.225 | 4.84 | 5,511,959 |
| UAVS | 0.6743▼ | -0.0252 (-3.60%) | 0.7069 | 0.6541 | 626,848 |
| UBT | 15.0352▼ | -0.4929 (-3.17%) | 15.52 | 14.9901 | 25,915 |
| UCTT | 69.57▼ | -7.93 (-10.23%) | 77.79 | 69.32 | 2,088,860 |
| UDIV | 58.47▼ | -0.9998 (-1.68%) | 59.53 | 58.47 | 6,649 |
| UDOW | 66.71▼ | -4.64 (-6.50%) | 69.80 | 66.45 | 2,955,154 |
| UECG | 2.8548▼ | -0.279 (-8.90%) | 3.07 | 2.81 | 55,895 |
| UFIV | 47.8471▼ | -0.0676 (-0.14%) | 47.8588 | 47.795 | 1,585 |
| UFOX | 75.71▼ | -2.8915 (-3.68%) | 78.57 | 75.645 | 36,148 |
| UG | 7.13▼ | -0.20 (-2.73%) | 7.375 | 6.91 | 17,289 |
| ULBI | 5.30▼ | -0.06 (-1.12%) | 5.36 | 5.24 | 19,587 |
| ULTI | 6.9709▼ | -0.3635 (-4.96%) | 7.335 | 6.9402 | 87,337 |
| ULTY | 25.37▼ | -0.83 (-3.17%) | 25.99 | 25.315 | 736,686 |
| UMMA | 34.6769▼ | -0.5331 (-1.51%) | 35.37 | 34.49 | 34,993 |
| UNB | 23.53▲ | +0.17 (+0.73%) | 23.5999 | 23.04 | 10,172 |
| UNIT | 10.37▼ | -0.04 (-0.38%) | 10.685 | 10.11 | 2,440,329 |
| UNIY | 47.5835▼ | -0.1715 (-0.36%) | 47.5835 | 47.5835 | 79 |
| UNM | 83.63▼ | -4.30 (-4.89%) | 84.985 | 82.115 | 2,760,626 |
| UP | 5.60▲ | +0.09 (+1.63%) | 5.695 | 5.33 | 81,011 |
| UPAR | 15.6215▼ | -0.1426 (-0.90%) | 15.78 | 15.6215 | 1,703 |
| UPC | 3.255▲ | +0.065 (+2.04%) | 3.3641 | 3.09 | 71,457 |
| UPGR | 23.3668▼ | -0.9456 (-3.89%) | 23.3668 | 23.3668 | 25 |
| UPRO | 131.01▼ | -6.29 (-4.58%) | 138.30 | 130.775 | 2,942,710 |
| URA | 37.52▼ | -1.43 (-3.67%) | 38.85 | 37.19 | 3,320,353 |
| URAA | 18.94▼ | -1.56 (-7.61%) | 20.37 | 18.89 | 65,660 |
| URNJ | 20.88▼ | -0.54 (-2.52%) | 21.5657 | 20.6001 | 202,401 |
| URNM | 47.13▼ | -1.23 (-2.54%) | 48.74 | 46.82 | 372,116 |
| URTH | 199.18▼ | -2.62 (-1.30%) | 202.415 | 199.16 | 252,690 |
| URTY | 76.64▼ | -3.94 (-4.89%) | 80.815 | 76.445 | 638,514 |
| USAR | 13.07▼ | -0.99 (-7.04%) | 14.0999 | 12.935 | 13,090,873 |
| USAU | 12.92▲ | +0.27 (+2.13%) | 13.35 | 12.225 | 284,829 |
| USCA | 43.1617▼ | -0.6394 (-1.46%) | 43.63 | 43.1617 | 567 |
| USCL | 81.9696▼ | -1.2346 (-1.48%) | 81.9696 | 81.9696 | 47 |
| USD | 68.78▼ | -7.06 (-9.31%) | 76.282 | 68.722 | 1,548,389 |
| USFI | 24.27▼ | -0.08 (-0.33%) | 24.27 | 24.27 | 6 |
| USGG | 3.9803▼ | -0.6477 (-14.00%) | 4.6374 | 3.895 | 266,078 |
| USMC | 72.54▼ | -1.25 (-1.69%) | 73.74 | 72.525 | 54,338 |
| USMD | 28.05▼ | -0.74 (-2.57%) | 28.05 | 28.05 | 100 |
| USNG | 32.9355▼ | -0.3545 (-1.06%) | 33.22 | 32.9355 | 5,399 |
| USNZ | 46.1745▼ | -0.7181 (-1.53%) | 46.4201 | 46.1745 | 330 |
| USPX | 63.78▼ | -0.87 (-1.35%) | 64.83 | 63.76 | 51,074 |
| USSE | 37.8377▼ | -0.7023 (-1.82%) | 38.68 | 37.8377 | 21,397 |
| USSG | 67.34▼ | -0.773 (-1.13%) | 67.97 | 67.34 | 13,835 |
| USTB | 50.44▲ | +0.01 (+0.02%) | 50.48 | 50.31 | 1,624,691 |
| USXF | 64.2387▼ | -1.5442 (-2.35%) | 65.80 | 64.22 | 57,085 |
| UTES | 76.97▼ | -1.81 (-2.30%) | 78.98 | 76.8601 | 111,870 |
| UTG | 37.64▼ | -1.07 (-2.76%) | 38.6305 | 37.60 | 331,764 |
| UTHR | 524.70▲ | +1.07 (+0.20%) | 526.08 | 517.61 | 402,258 |
| UTHY | 39.0308▼ | -0.6232 (-1.57%) | 39.6285 | 38.96 | 120,766 |
| UTRE | 48.8507▲ | +0.0157 (+0.03%) | 48.8711 | 48.765 | 10,149 |
| UTWO | 47.86▲ | +0.03 (+0.06%) | 47.88 | 47.771 | 145,526 |
| UTWY | 41.2297▼ | -0.5242 (-1.26%) | 41.6891 | 41.2297 | 5,216 |
| UUUG | 2.7391▼ | -0.3372 (-10.96%) | 3.07 | 2.73 | 153,818 |
| UUUU | 10.74▼ | -0.59 (-5.21%) | 11.43 | 10.692 | 7,503,631 |
| UWM | 61.81▼ | -2.04 (-3.19%) | 63.975 | 61.63 | 305,142 |
| UXI | 57.4186▼ | -4.1326 (-6.71%) | 59.292 | 57.28 | 6,119 |
| UXIN | 1.39▼ | -0.04 (-2.80%) | 1.46 | 1.245 | 1,056,671 |
| VAIE | 23.81▼ | -0.2992 (-1.24%) | 24.115 | 23.81 | 60,813 |
| VALU | 35.45▼ | -1.20 (-3.27%) | 36.935 | 35.45 | 2,589 |
| VATE | 7.74▼ | -0.04 (-0.51%) | 8.1943 | 7.35 | 60,660 |
| VBF | 14.65▼ | -0.08 (-0.54%) | 14.7433 | 14.60 | 154,587 |
| VBK | 334.14▼ | -7.40 (-2.17%) | 341.37 | 333.2423 | 241,152 |
| VCIG | 0.3899▲ | +0.0423 (+12.17%) | 0.39 | 0.3116 | 3,007,127 |
| VCLN | 26.31▼ | -0.331 (-1.24%) | 26.78 | 25.80 | 719 |
| VCLT | 72.01▼ | -0.81 (-1.11%) | 72.735 | 71.945 | 6,076,970 |
| VEA | 68.95▼ | -0.65 (-0.93%) | 70.19 | 68.66 | 13,266,944 |
| VECO | 42.99▼ | -2.69 (-5.89%) | 47.5599 | 42.86 | 1,271,666 |
| VEGA | 51.21▼ | -0.5774 (-1.11%) | 51.60 | 51.21 | 1,767 |
| VELO | 8.44▼ | -1.00 (-10.59%) | 9.6823 | 8.405 | 1,835,854 |