Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSH | 42.17▲ | +2.01 (+5.00%) | 42.79 | 40.32 | 5,351,319 |
| VSLU | 46.49▲ | +0.08 (+0.17%) | 46.55 | 46.19 | 50,735 |
| VSMV | 59.8299▼ | -0.4867 (-0.81%) | 59.84 | 59.6399 | 2,216 |
| VSNT | 42.13▲ | +0.25 (+0.60%) | 42.26 | 41.375 | 1,660,530 |
| VST | 149.08▲ | +5.08 (+3.53%) | 149.28 | 144.895 | 4,504,181 |
| VSTL | 26.60▲ | +1.81 (+7.30%) | 26.60 | 25.00 | 123,384 |
| VSTS | 11.61▼ | -0.09 (-0.77%) | 11.6801 | 11.315 | 866,475 |
| VT | 155.21▲ | +0.58 (+0.38%) | 155.71 | 153.72 | 2,368,738 |
| VTEX | 3.73▲ | +0.12 (+3.32%) | 3.745 | 3.515 | 933,294 |
| VTGN | 0.6371▼ | -0.0027 (-0.42%) | 0.665 | 0.6194 | 250,897 |
| VTHR | 326.7421▲ | +0.8279 (+0.25%) | 327.34 | 324.135 | 40,074 |
| VTI | 365.09▲ | +0.90 (+0.25%) | 366.07 | 362.13 | 2,757,862 |
| VTV | 209.02▲ | +0.64 (+0.31%) | 209.10 | 206.58 | 1,958,465 |
| VTVT | 35.50▼ | -1.10 (-3.01%) | 36.46 | 34.72 | 25,051 |
| VTWG | 268.8067▲ | +3.5631 (+1.34%) | 269.70 | 263.07 | 21,134 |
| VTWO | 114.15▲ | +1.07 (+0.95%) | 114.61 | 112.04 | 2,520,085 |
| VTWV | 185.0859▲ | +1.0066 (+0.55%) | 185.53 | 182.15 | 17,520 |
| VUG | 87.48▲ | +0.08 (+0.09%) | 87.925 | 86.745 | 6,054,311 |
| VUS | 29.4452▲ | +0.1305 (+0.45%) | 29.4452 | 29.32 | 119 |
| VUSE | 70.07▲ | +0.0564 (+0.08%) | 70.28 | 69.26 | 10,463 |
| VUZI | 4.70▲ | +0.18 (+3.98%) | 4.815 | 4.26 | 3,516,046 |
| VV | 341.52▲ | +0.53 (+0.16%) | 342.58 | 339.05 | 390,785 |
| VXF | 228.57▲ | +1.39 (+0.61%) | 229.255 | 224.77 | 402,424 |
| VXUS | 84.58▲ | +0.41 (+0.49%) | 84.92 | 83.48 | 5,397,672 |
| VYM | 157.25▲ | +0.50 (+0.32%) | 157.275 | 155.8408 | 1,075,718 |
| VYMI | 100.15▲ | +0.27 (+0.27%) | 100.47 | 99.07 | 1,590,639 |
| VYNE | 0.6779▲ | +0.0013 (+0.19%) | 0.6823 | 0.66 | 95,740 |
| VZ | 48.27▲ | +0.45 (+0.94%) | 48.275 | 47.375 | 15,684,116 |
| W | 66.34▲ | +1.62 (+2.50%) | 68.02 | 63.33 | 5,750,583 |
| WABC | 55.47▲ | +0.02 (+0.04%) | 55.54 | 54.22 | 168,670 |
| WAFD | 35.45 | +0.00 (+0.00%) | 35.49 | 34.955 | 432,939 |
| WAL | 78.53▲ | +1.50 (+1.95%) | 78.80 | 75.94 | 1,289,629 |
| WAMA | 26.0797▲ | +0.04 (+0.15%) | 26.10 | 25.98 | 3,156 |
| WANT | 45.58▲ | +0.85 (+1.90%) | 45.70 | 43.41 | 37,096 |
| WAR | 32.49▲ | +0.92 (+2.91%) | 32.49 | 31.785 | 25,487 |
| WASH | 32.33▲ | +0.21 (+0.65%) | 32.425 | 31.60 | 208,905 |
| WATT | 28.84▲ | +3.57 (+14.13%) | 29.03 | 24.3369 | 363,313 |
| WAVE | 9.11▼ | -0.14 (-1.51%) | 9.52 | 9.00 | 23,319 |
| WBI | 30.77▲ | +0.30 (+0.98%) | 31.235 | 30.37 | 607,405 |
| WBIF | 32.8744▲ | +0.2906 (+0.89%) | 32.8744 | 32.56 | 395 |
| WBIG | 24.4412▲ | +0.2025 (+0.84%) | 24.4412 | 24.27 | 676 |
| WBIL | 37.5065▲ | +0.4867 (+1.31%) | 37.5065 | 37.23 | 350 |
| WBIY | 34.324▲ | +0.2329 (+0.68%) | 34.324 | 33.8399 | 4,935 |
| WBS | 72.58▼ | -0.52 (-0.71%) | 73.00 | 72.26 | 8,917,603 |
| WCAP | 9.3219▲ | +0.1043 (+1.13%) | 9.36 | 9.3219 | 662 |
| WCBR | 31.8589▼ | -0.0119 (-0.04%) | 31.99 | 31.545 | 16,928 |
| WCEO | 35.777▲ | +0.136 (+0.38%) | 35.777 | 35.777 | 100 |
| WCLD | 29.59▼ | -0.45 (-1.50%) | 29.80 | 29.23 | 812,106 |
| WCMG | 20.8893▲ | +0.2393 (+1.16%) | 20.8893 | 20.8893 | 0 |
| WCMI | 18.965▲ | +0.255 (+1.36%) | 19.0495 | 18.69 | 850,452 |
| WCN | 155.77▼ | -1.21 (-0.77%) | 157.45 | 154.36 | 887,359 |
| WDC | 486.46▲ | +26.84 (+5.84%) | 487.29 | 458.87 | 4,690,827 |
| WDEF | 29.63▲ | +0.03 (+0.10%) | 29.81 | 29.18 | 50,460 |
| WDFC | 206.49▼ | -1.52 (-0.73%) | 208.40 | 201.08 | 92,893 |
| WDH | 1.57▲ | +0.04 (+2.61%) | 1.59 | 1.5201 | 111,940 |
| WDIV | 81.607▲ | +0.2866 (+0.35%) | 81.81 | 81.02 | 6,917 |
| WEAT | 24.50▼ | -0.40 (-1.61%) | 24.875 | 24.48 | 1,064,708 |
| WEBL | 25.60▲ | +0.64 (+2.56%) | 25.86 | 24.16 | 138,339 |
| WEC | 112.11▲ | +1.46 (+1.32%) | 112.19 | 110.21 | 2,302,590 |
| WEEI | 24.4555▼ | -0.1676 (-0.68%) | 24.909 | 24.30 | 28,110 |
| WEEL | 20.3877▲ | +0.08 (+0.39%) | 20.40 | 20.23 | 27,146 |
| WELL | 216.01▼ | -2.60 (-1.19%) | 217.99 | 214.64 | 3,004,821 |
| WEN | 7.62▼ | -0.13 (-1.68%) | 7.78 | 7.53 | 10,522,530 |
| WENN | 10.26 | +0.00 (+0.00%) | 10.26 | 10.255 | 10,026 |
| WERN | 39.82▼ | -0.15 (-0.38%) | 40.09 | 39.05 | 1,447,773 |
| WEST | 8.58▲ | +0.12 (+1.42%) | 8.77 | 8.24 | 566,479 |
| WETO | 0.93▲ | +0.20 (+27.40%) | 0.93 | 0.6196 | 422,761 |
| WEX | 149.21▲ | +4.97 (+3.45%) | 149.76 | 143.35 | 615,298 |
| WEYS | 34.63▼ | -0.06 (-0.17%) | 34.77 | 34.055 | 10,253 |
| WFC | 75.92▲ | +0.11 (+0.15%) | 76.05 | 74.91 | 9,425,346 |
| WFF | 1.8257▲ | +0.1777 (+10.78%) | 1.8257 | 1.65 | 2,514 |
| WFG | 61.89▲ | +0.91 (+1.49%) | 62.68 | 59.70 | 163,544 |
| WFRD | 110.02▼ | -1.36 (-1.22%) | 111.83 | 109.21 | 967,923 |
| WGMI | 61.59▲ | +4.27 (+7.45%) | 61.64 | 58.00 | 405,146 |
| WGS | 47.33▲ | +2.60 (+5.81%) | 49.43 | 43.91 | 2,277,161 |
| WHD | 62.10▼ | -0.06 (-0.10%) | 62.66 | 61.435 | 663,335 |
| WHLR | 1.29▲ | +0.3575 (+38.34%) | 1.49 | 1.12 | 41,441,949 |
| WHWK | 4.30▲ | +0.08 (+1.90%) | 4.3506 | 4.10 | 164,905 |
| WILC | 35.49▼ | -1.01 (-2.77%) | 35.49 | 35.49 | 224 |
| WIMA | 42.0342▲ | +0.2063 (+0.49%) | 42.0342 | 42.0342 | 101 |
| WIMI | 1.64▲ | +0.03 (+1.86%) | 1.70 | 1.5822 | 275,041 |
| WINA | 362.28▲ | +2.71 (+0.75%) | 366.345 | 349.08 | 43,979 |
| WING | 132.65▲ | +4.52 (+3.53%) | 135.25 | 123.95 | 1,148,098 |
| WINN | 32.65▲ | +0.01 (+0.03%) | 32.79 | 32.40 | 72,399 |
| WISD | 101.1778▲ | +0.0178 (+0.02%) | 101.1778 | 101.1778 | 168 |
| WISE | 39.5085▲ | +0.6237 (+1.60%) | 39.52 | 38.84 | 2,409 |
| WIT | 1.98▲ | +0.01 (+0.51%) | 2.00 | 1.94 | 4,645,210 |
| WK | 50.02▲ | +1.46 (+3.01%) | 50.28 | 47.205 | 931,039 |
| WKC | 28.89▼ | -0.20 (-0.69%) | 29.21 | 28.765 | 600,120 |
| WKEY | 9.75▲ | +0.76 (+8.45%) | 10.28 | 9.25 | 340,846 |
| WKSP | 0.9798▲ | +0.1148 (+13.27%) | 0.9799 | 0.84 | 218,532 |
| WLDN | 90.68▼ | -1.92 (-2.07%) | 92.91 | 90.1713 | 160,110 |
| WLII | 10.20▲ | +0.165 (+1.64%) | 10.495 | 10.00 | 89,051 |
| WLTH | 11.70▲ | +0.12 (+1.04%) | 11.76 | 11.39 | 987,937 |
| WLY | 41.87▲ | +0.51 (+1.23%) | 41.95 | 40.50 | 231,255 |
| WMB | 77.52▼ | -0.36 (-0.46%) | 78.245 | 77.23 | 4,177,923 |
| WMG | 34.58▲ | +0.66 (+1.95%) | 35.24 | 33.39 | 3,526,543 |
| WMK | 72.24▲ | +0.19 (+0.26%) | 72.535 | 70.01 | 102,119 |
| WNC | 7.43▲ | +0.47 (+6.75%) | 7.44 | 6.81 | 749,536 |
| WNTR | 22.93▼ | -0.25 (-1.08%) | 23.25 | 22.6901 | 49,259 |