Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVMI | 195.65▼ | -0.56 (-0.29%) | 201.87 | 195.65 | 105,643 |
| NVNI | 0.405▼ | -0.0449 (-9.98%) | 0.7623 | 0.35 | 271,755,313 |
| NVNO | 3.31▲ | +0.31 (+10.33%) | 3.37 | 3.0211 | 108,728 |
| NVO | 65.60▼ | -0.85 (-1.28%) | 68.83 | 64.18 | 16,417,963 |
| NVOX | 6.12▼ | -0.13 (-2.08%) | 6.73 | 5.852 | 192,400 |
| NVRI | 6.97▲ | +0.10 (+1.46%) | 7.42 | 6.74 | 1,060,900 |
| NVS | 111.33▼ | -2.16 (-1.90%) | 112.65 | 110.43 | 2,086,992 |
| NVST | 16.34▲ | +0.26 (+1.62%) | 16.605 | 15.99 | 5,975,181 |
| NVT | 56.39▲ | +1.48 (+2.70%) | 57.55 | 55.63 | 3,368,560 |
| NVTS | 1.91▼ | -0.02 (-1.04%) | 1.995 | 1.90 | 1,867,003 |
| NVX | 1.14▲ | +0.01 (+0.88%) | 1.20 | 1.1079 | 69,640 |
| NWBI | 12.38▲ | +0.03 (+0.24%) | 12.49 | 12.21 | 1,165,668 |
| NWFL | 25.91▲ | +0.90 (+3.60%) | 26.91 | 24.27 | 85,956 |
| NWG | 12.77▼ | -0.15 (-1.16%) | 12.87 | 12.72 | 4,226,800 |
| NWGL | 1.43 | +0.00 (+0.00%) | 1.43 | 1.40 | 969 |
| NWL | 5.17▲ | +0.39 (+8.16%) | 5.27 | 4.75 | 14,422,987 |
| NWLG | 31.227▲ | +0.407 (+1.32%) | 31.227 | 31.227 | 100 |
| NWS | 31.27▼ | -0.15 (-0.48%) | 31.50 | 31.11 | 414,000 |
| NWSA | 27.06▼ | -0.06 (-0.22%) | 27.305 | 26.11 | 3,020,758 |
| NWTN | 0.385▲ | +0.029 (+8.15%) | 0.40 | 0.3673 | 99,945 |
| NX | 16.68▲ | +0.24 (+1.46%) | 16.86 | 16.26 | 386,700 |
| NXC | 13.04▲ | +0.19 (+1.48%) | 13.05 | 12.92 | 25,200 |
| NXE | 5.28▲ | +0.05 (+0.96%) | 5.43 | 5.1612 | 10,811,021 |
| NXG | 44.71▲ | +0.59 (+1.34%) | 45.4248 | 44.17 | 29,337 |
| NXJ | 11.44▲ | +0.03 (+0.26%) | 11.48 | 11.40 | 174,768 |
| NXL | 1.79▼ | -0.03 (-1.65%) | 1.92 | 1.755 | 55,119 |
| NXN | 11.58▲ | +0.03 (+0.26%) | 11.66 | 11.58 | 10,300 |
| NXP | 14.12▲ | +0.13 (+0.93%) | 14.2399 | 13.99 | 163,274 |
| NXPI | 181.84▼ | -2.47 (-1.34%) | 186.82 | 181.51 | 3,354,873 |
| NXPL | 0.5461▼ | -0.0139 (-2.48%) | 0.5806 | 0.5415 | 86,631 |
| NXRT | 37.70▲ | +0.42 (+1.13%) | 38.18 | 36.90 | 131,710 |
| NXT | 41.3765▲ | +0.7378 (+1.82%) | 42.28 | 40.1138 | 20,420 |
| NXTC | 0.48▲ | +0.0146 (+3.14%) | 0.5099 | 0.4422 | 98,512 |
| NXTE | 29.8349▲ | +0.1549 (+0.52%) | 30.16 | 29.71 | 3,323 |
| NXTG | 86.81▼ | -0.06 (-0.07%) | 87.10 | 86.81 | 4,132 |
| NXTT | 0.3003▲ | +0.0113 (+3.91%) | 0.319 | 0.294 | 27,217 |
| NXXT | 3.40▲ | +0.20 (+6.25%) | 3.59 | 3.06 | 39,331 |
| NYAX | 42.455▲ | +1.295 (+3.15%) | 42.76 | 41.25 | 5,542 |
| NYF | 52.30▼ | -0.04 (-0.08%) | 52.38 | 52.16 | 200,300 |
| NYMT | 6.35▲ | +0.48 (+8.18%) | 6.64 | 6.09 | 1,823,614 |
| NYT | 51.76▼ | -0.30 (-0.58%) | 52.50 | 51.54 | 1,396,106 |
| NYXH | 6.01▼ | -0.13 (-2.12%) | 6.19 | 5.985 | 58,891 |
| NZAC | 36.0166▲ | +0.2366 (+0.66%) | 36.24 | 36.0166 | 1,797 |
| NZF | 11.99▲ | +0.08 (+0.67%) | 12.04 | 11.95 | 555,509 |
| NZUS | 29.56▲ | +0.17 (+0.58%) | 29.79 | 29.56 | 2,600 |
| OACC | 10.37▲ | +0.0092 (+0.09%) | 10.4326 | 10.37 | 2,892 |
| OACP | 22.645▼ | -0.076 (-0.33%) | 22.74 | 22.635 | 28,700 |
| OAEM | 29.3991▼ | -0.1141 (-0.39%) | 29.55 | 29.3991 | 2,771 |
| OAIM | 34.7151▲ | +0.0351 (+0.10%) | 34.93 | 34.66 | 46,984 |
| OAKM | 23.55▲ | +0.01 (+0.04%) | 23.76 | 23.45 | 101,900 |
| OAKU | 11.69 | +0.00 (+0.00%) | 11.69 | 11.69 | 0 |
| OALC | 28.83▲ | +0.193 (+0.67%) | 29.11 | 28.83 | 19,600 |
| OARK | 7.64▲ | +0.01 (+0.13%) | 7.725 | 7.63 | 59,415 |
| OASC | 24.001▲ | +0.211 (+0.89%) | 24.14 | 23.96 | 9,100 |
| OB | 3.59▲ | +0.05 (+1.41%) | 3.645 | 3.50 | 319,483 |
| OBK | 32.11▲ | +0.07 (+0.22%) | 32.45 | 31.59 | 116,410 |
| OBOR | 21.6867▼ | -0.0342 (-0.16%) | 21.6867 | 21.676 | 503 |
| OBT | 24.29▲ | +0.56 (+2.36%) | 24.96 | 23.72 | 101,400 |
| OC | 145.67▲ | +0.26 (+0.18%) | 148.91 | 144.65 | 466,871 |
| OCC | 3.08▲ | +0.09 (+3.01%) | 3.19 | 3.06 | 4,221 |
| OCCI | 6.68▲ | +0.01 (+0.15%) | 6.73 | 6.67 | 166,700 |
| OCFC | 16.67▲ | +0.11 (+0.66%) | 16.84 | 16.39 | 290,736 |
| OCFS | 23.848▲ | +0.1401 (+0.59%) | 24.04 | 23.848 | 800 |
| OCG | 4.3302▼ | -0.1698 (-3.77%) | 4.5479 | 4.11 | 13,438 |
| OCGN | 0.7381▼ | -0.0091 (-1.22%) | 0.765 | 0.73 | 2,652,082 |
| OCIO | 33.55▲ | +0.23 (+0.69%) | 33.55 | 33.36 | 2,537 |
| OCTO | 1.45▲ | +0.11 (+8.21%) | 1.58 | 1.33 | 269,214 |
| OCTT | 37.23▲ | +0.10 (+0.27%) | 37.389 | 37.23 | 10,899 |
| OCTW | 35.12▲ | +0.042 (+0.12%) | 35.32 | 35.12 | 36,971 |
| OCUL | 8.53▲ | +0.23 (+2.77%) | 8.70 | 8.07 | 1,484,232 |
| OCX | 3.10▲ | +0.02 (+0.65%) | 3.18 | 2.87 | 43,070 |
| ODC | 42.73▲ | +0.64 (+1.52%) | 43.23 | 41.50 | 35,700 |
| ODD | 63.89▲ | +2.45 (+3.99%) | 64.045 | 59.05 | 2,601,929 |
| ODDS | 27.131▲ | +0.171 (+0.63%) | 27.131 | 27.131 | 100 |
| ODP | 13.90▲ | +0.22 (+1.61%) | 14.16 | 13.57 | 468,695 |
| OEF | 271.57▲ | +2.78 (+1.03%) | 274.457 | 271.42 | 351,043 |
| OFG | 40.88▲ | +1.53 (+3.89%) | 41.33 | 39.23 | 972,300 |
| OFOS | 17.672▲ | +0.457 (+2.65%) | 17.69 | 17.404 | 2,400 |
| OFS | 8.78▼ | -0.11 (-1.24%) | 9.0225 | 8.72 | 57,105 |
| OGEN | 0.197▲ | +0.0112 (+6.03%) | 0.197 | 0.1867 | 210,594 |
| OGI | 1.14▼ | -0.02 (-1.72%) | 1.185 | 1.13 | 221,639 |
| OGS | 77.87▼ | -0.64 (-0.82%) | 78.72 | 77.60 | 379,700 |
| OHI | 38.56▼ | -0.49 (-1.25%) | 39.14 | 38.38 | 2,794,700 |
| OI | 12.81▲ | +0.15 (+1.18%) | 13.21 | 12.64 | 1,585,000 |
| OIA | 5.91▲ | +0.05 (+0.85%) | 5.93 | 5.89 | 98,800 |
| OIH | 214.78▲ | +5.72 (+2.74%) | 216.87 | 209.02 | 667,927 |
| OII | 18.65▲ | +0.90 (+5.07%) | 18.94 | 17.75 | 974,700 |
| OILT | 20.674▲ | +0.5525 (+2.75%) | 20.75 | 20.426 | 5,600 |
| OIS | 4.32▲ | +0.81 (+23.08%) | 4.44 | 3.61 | 2,116,136 |
| OKLO | 26.31▲ | +2.57 (+10.83%) | 26.93 | 24.44 | 13,354,025 |
| OKTA | 111.86▼ | -0.30 (-0.27%) | 114.10 | 111.3623 | 4,044,495 |
| OKYO | 1.565▼ | -0.02 (-1.26%) | 1.65 | 1.51 | 296,851 |
| OLB | 1.41▼ | -0.06 (-4.08%) | 1.50 | 1.33 | 114,253 |
| OLED | 141.20▲ | +15.57 (+12.39%) | 146.14 | 126.66 | 2,818,093 |
| OLMA | 5.29▲ | +0.13 (+2.52%) | 5.32 | 5.055 | 762,285 |
| OLN | 21.65▲ | +0.03 (+0.14%) | 22.00 | 21.53 | 2,369,500 |
| OLO | 7.12▲ | +0.92 (+14.84%) | 7.225 | 6.68 | 4,103,800 |
| OLP | 24.28▼ | -0.12 (-0.49%) | 24.39 | 23.9348 | 31,993 |
| OLPX | 1.31 | +0.00 (+0.00%) | 1.33 | 1.275 | 860,374 |
| OM | 11.17▲ | +0.53 (+4.98%) | 11.24 | 10.605 | 76,613 |