Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNOA | 2.43▲ | +0.30 (+14.08%) | 2.54 | 2.2107 | 89,746 |
| SNPE | 60.03▲ | +0.48 (+0.81%) | 60.365 | 59.84 | 465,102 |
| SNSE | 34.79▲ | +3.27 (+10.37%) | 36.02 | 31.70 | 67,854 |
| SNSR | 37.615▲ | +0.3443 (+0.92%) | 37.9007 | 37.49 | 11,649 |
| SNTG | 1.89▲ | +0.12 (+6.78%) | 1.99 | 1.78 | 29,313 |
| SNX | 186.29▲ | +17.58 (+10.42%) | 186.505 | 171.08 | 2,056,716 |
| SNY | 47.73▼ | -0.45 (-0.93%) | 48.22 | 47.66 | 2,557,076 |
| SO | 96.94▲ | +0.42 (+0.44%) | 97.14 | 95.94 | 4,917,780 |
| SOCA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| SOGP | 15.44▼ | -1.44 (-8.53%) | 17.82 | 14.99 | 160,287 |
| SOLR | 31.0753▲ | +0.3537 (+1.15%) | 31.0753 | 31.0753 | 146 |
| SOLS | 77.52▲ | +1.36 (+1.79%) | 79.135 | 77.37 | 1,813,730 |
| SON | 55.17▲ | +1.08 (+2.00%) | 55.69 | 54.39 | 725,947 |
| SONM | 3.525▼ | -0.505 (-12.53%) | 4.062 | 3.5001 | 38,894 |
| SONO | 13.72▲ | +0.32 (+2.39%) | 14.015 | 13.40 | 1,170,779 |
| SONY | 21.12▲ | +0.42 (+2.03%) | 21.43 | 21.11 | 5,609,753 |
| SOPH | 5.09▲ | +0.14 (+2.83%) | 5.15 | 4.885 | 93,033 |
| SOR | 46.0702▼ | -0.2498 (-0.54%) | 47.04 | 45.1322 | 17,449 |
| SORA | 2.055▲ | +0.065 (+3.27%) | 2.07 | 2.05 | 2,633 |
| SORN | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| SOUL | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 15,800 |
| SOUX | 15.442▼ | -0.9471 (-5.78%) | 17.6994 | 15.31 | 153,630 |
| SOXL | 52.26▲ | +4.35 (+9.08%) | 54.085 | 49.62 | 117,438,885 |
| SOXQ | 61.42▲ | +1.72 (+2.88%) | 62.13 | 60.39 | 918,460 |
| SOXX | 338.54▲ | +9.88 (+3.01%) | 342.65 | 332.35 | 9,818,309 |
| SOXY | 64.9337▲ | +1.7237 (+2.73%) | 65.63 | 63.87 | 15,644 |
| SOYB | 24.34▼ | -0.06 (-0.25%) | 24.39 | 24.16 | 90,488 |
| SPAQ | 90.806▲ | +0.0794 (+0.09%) | 90.806 | 90.806 | 3 |
| SPB | 74.29▲ | +0.59 (+0.80%) | 75.31 | 73.55 | 353,130 |
| SPBC | 41.9208▲ | +0.3344 (+0.80%) | 42.10 | 41.86 | 5,744 |
| SPBO | 28.93▼ | -0.10 (-0.34%) | 28.99 | 28.895 | 1,220,866 |
| SPCT | 26.1922▲ | +0.1524 (+0.59%) | 26.22 | 26.10 | 10,807 |
| SPCX | 21.925▼ | -0.0189 (-0.09%) | 21.95 | 21.925 | 1,511 |
| SPDG | 41.6651▼ | -0.015 (-0.04%) | 41.7999 | 41.6651 | 1,815 |
| SPDV | 37.0146▼ | -0.2143 (-0.58%) | 37.2401 | 36.95 | 8,443 |
| SPDW | 46.41▲ | +0.76 (+1.66%) | 46.74 | 46.195 | 9,577,190 |
| SPEM | 47.07▲ | +0.16 (+0.34%) | 47.395 | 46.91 | 4,111,513 |
| SPEU | 52.01▲ | +0.77 (+1.50%) | 52.30 | 51.815 | 51,947 |
| SPFI | 42.26▲ | +0.36 (+0.86%) | 42.87 | 41.80 | 116,943 |
| SPG | 188.09▲ | +1.56 (+0.84%) | 188.80 | 186.02 | 1,210,023 |
| SPGI | 425.17▼ | -0.17 (-0.04%) | 427.66 | 416.03 | 1,877,117 |
| SPGM | 76.42▲ | +0.71 (+0.94%) | 76.90 | 76.21 | 344,446 |
| SPGP | 108.00▲ | +0.38 (+0.35%) | 108.93 | 107.9381 | 104,273 |
| SPHB | 117.18▲ | +1.23 (+1.06%) | 118.34 | 116.79 | 568,827 |
| SPHD | 49.43▼ | -0.18 (-0.36%) | 49.59 | 49.11 | 1,055,171 |
| SPHL | 2.785▲ | +0.335 (+13.67%) | 2.8399 | 2.57 | 7,360 |
| SPHQ | 75.86▲ | +0.67 (+0.89%) | 76.2999 | 75.61 | 2,002,625 |
| SPHR | 119.81▲ | +2.41 (+2.05%) | 123.61 | 118.375 | 977,675 |
| SPHY | 23.24▼ | -0.08 (-0.34%) | 23.2599 | 23.20 | 6,911,788 |
| SPIR | 13.38▲ | +0.80 (+6.36%) | 13.76 | 12.70 | 696,469 |
| SPIT | 26.7371▲ | +0.1949 (+0.73%) | 27.10 | 26.67 | 13,737 |
| SPKL | 11.33▲ | +0.02 (+0.18%) | 11.36 | 11.32 | 9,112 |
| SPLB | 22.16▼ | -0.06 (-0.27%) | 22.275 | 22.125 | 5,306,990 |
| SPLV | 73.33▲ | +0.19 (+0.26%) | 73.485 | 72.92 | 4,898,513 |
| SPMB | 22.33▼ | -0.06 (-0.27%) | 22.3785 | 22.311 | 888,850 |
| SPMC | 9.28▲ | +0.33 (+3.69%) | 9.31 | 8.97 | 38,252 |
| SPMD | 59.69▲ | +0.47 (+0.79%) | 60.12 | 59.525 | 4,348,084 |
| SPMO | 114.50▲ | +2.39 (+2.13%) | 115.38 | 113.20 | 1,724,831 |
| SPNT | 21.62▲ | +0.08 (+0.37%) | 21.82 | 21.30 | 554,517 |
| SPPP | 15.60▲ | +0.07 (+0.45%) | 15.79 | 15.38 | 1,037,821 |
| SPRB | 69.53▲ | +4.18 (+6.40%) | 69.53 | 64.28 | 51,531 |
| SPRE | 19.81▲ | +0.22 (+1.12%) | 19.87 | 19.6804 | 57,494 |
| SPRO | 2.45▲ | +0.11 (+4.70%) | 2.48 | 2.34 | 402,251 |
| SPRU | 4.11▲ | +0.01 (+0.24%) | 4.2999 | 4.06 | 29,550 |
| SPSK | 17.90 | +0.00 (+0.00%) | 17.92 | 17.8901 | 89,140 |
| SPSM | 48.64▲ | +0.32 (+0.66%) | 49.07 | 48.57 | 2,992,275 |
| SPTM | 79.66▲ | +0.60 (+0.76%) | 80.09 | 79.42 | 1,053,116 |
| SPUC | 44.67▲ | +0.49 (+1.11%) | 44.88 | 44.59 | 2,582 |
| SPUS | 48.64▲ | +0.48 (+1.00%) | 48.865 | 48.40 | 1,033,337 |
| SPUU | 167.72▲ | +2.37 (+1.43%) | 169.34 | 166.73 | 20,925 |
| SPVM | 69.09▲ | +0.19 (+0.28%) | 69.25 | 68.98 | 188,006 |
| SPWO | 28.51▲ | +0.31 (+1.10%) | 28.99 | 28.40 | 63,178 |
| SPWR | 1.28▲ | +0.01 (+0.79%) | 1.31 | 1.245 | 765,315 |
| SPXC | 203.16▲ | +3.22 (+1.61%) | 208.99 | 201.705 | 546,455 |
| SPXD | 26.184▲ | +0.0723 (+0.28%) | 26.22 | 26.16 | 2,466 |
| SPXE | 70.182▲ | +0.6826 (+0.98%) | 70.182 | 70.182 | 100 |
| SPXL | 189.14▲ | +4.25 (+2.30%) | 191.9115 | 187.28 | 3,400,813 |
| SPXN | 71.5514▲ | +0.6837 (+0.96%) | 71.73 | 71.4299 | 12,356 |
| SPXT | 101.985▲ | +0.675 (+0.67%) | 102.5499 | 101.875 | 8,757 |
| SPXV | 71.5764▲ | +0.5643 (+0.79%) | 71.5764 | 71.56 | 5,695 |
| SPY | 655.24▲ | +4.90 (+0.75%) | 658.52 | 653.00 | 95,383,076 |
| SPYD | 45.35▼ | -0.17 (-0.37%) | 45.5799 | 45.18 | 2,212,507 |
| SPYG | 99.20▲ | +1.29 (+1.32%) | 99.93 | 98.59 | 6,290,996 |
| SPYM | 77.12▲ | +0.58 (+0.76%) | 77.5099 | 76.8599 | 31,102,069 |
| SPYQ | 147.3632▲ | +2.34 (+1.61%) | 149.11 | 147.28 | 846 |
| SPYV | 56.65▲ | +0.07 (+0.12%) | 56.805 | 56.555 | 3,858,125 |
| SPYX | 53.50▲ | +0.47 (+0.89%) | 53.772 | 53.29 | 48,119 |
| SQLV | 44.349▲ | +0.279 (+0.63%) | 44.349 | 44.29 | 224 |
| SQM | 81.82▲ | +0.88 (+1.09%) | 83.7917 | 80.835 | 708,788 |
| SR | 90.95▲ | +0.41 (+0.45%) | 91.325 | 89.63 | 299,526 |
| SRBK | 17.06▲ | +0.18 (+1.07%) | 17.1499 | 16.70 | 36,284 |
| SRCE | 70.28▲ | +1.07 (+1.55%) | 70.85 | 69.30 | 125,786 |
| SRE | 97.41▲ | +0.24 (+0.25%) | 98.43 | 96.6864 | 1,952,334 |
| SRET | 21.27▲ | +0.07 (+0.33%) | 21.33 | 21.18 | 29,488 |
| SRG | 2.78▼ | -0.03 (-1.07%) | 2.805 | 2.66 | 546,669 |
| SRHQ | 40.7866▲ | +0.6497 (+1.62%) | 40.98 | 40.7866 | 422 |
| SROI | 33.0287▲ | +0.3315 (+1.01%) | 33.04 | 33.00 | 749 |
| SRPT | 22.13▲ | +0.37 (+1.70%) | 22.65 | 21.65 | 2,003,295 |
| SRRK | 49.35▲ | +0.19 (+0.39%) | 49.88 | 48.23 | 2,630,999 |
| SRTS | 4.20▲ | +0.22 (+5.53%) | 4.55 | 3.98 | 118,318 |