Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUD | 26.0391▼ | -0.1047 (-0.40%) | 26.35 | 25.985 | 41,614 |
| TRUF | 29.2298▼ | -0.0312 (-0.11%) | 29.2298 | 29.2298 | 28 |
| TRUG | 1.41▼ | -0.10 (-6.62%) | 1.46 | 1.38 | 154,249 |
| TRUH | 28.7013▲ | +0.4352 (+1.54%) | 28.755 | 28.605 | 5,108 |
| TRUI | 26.1001▼ | -0.4326 (-1.63%) | 26.1001 | 26.1001 | 12 |
| TRUO | 25.6655▲ | +0.2506 (+0.99%) | 25.6655 | 25.6655 | 6 |
| TRUP | 27.05▲ | +0.18 (+0.67%) | 27.59 | 26.895 | 334,132 |
| TRV | 343.73▲ | +4.56 (+1.34%) | 349.35 | 342.13 | 1,074,703 |
| TRVG | 5.26▼ | -0.01 (-0.19%) | 5.49 | 5.17 | 113,998 |
| TRVI | 19.50▲ | +1.55 (+8.64%) | 20.15 | 17.9109 | 5,525,809 |
| TSBK | 44.24▲ | +0.26 (+0.59%) | 45.08 | 43.875 | 32,824 |
| TSCM | 21.1974▼ | -0.3987 (-1.85%) | 21.1974 | 21.09 | 740 |
| TSIC | 25.5795▲ | +0.1428 (+0.56%) | 25.81 | 25.53 | 886 |
| TSL | 15.79▼ | -0.8372 (-5.04%) | 16.61 | 15.745 | 704,662 |
| TSLA | 402.90▼ | -16.87 (-4.02%) | 419.55 | 401.88 | 37,962,643 |
| TSLG | 6.38▼ | -0.55 (-7.94%) | 6.92 | 6.345 | 30,146,993 |
| TSLR | 22.05▼ | -1.92 (-8.01%) | 23.91 | 21.935 | 1,463,301 |
| TSLX | 17.12▼ | -0.08 (-0.47%) | 17.53 | 17.075 | 486,857 |
| TSMZ | 7.75▲ | +0.33 (+4.45%) | 7.8096 | 7.64 | 207,694 |
| TSN | 58.82▲ | +0.07 (+0.12%) | 60.13 | 58.75 | 2,299,675 |
| TSPA | 47.34▼ | -0.28 (-0.59%) | 47.53 | 47.1795 | 393,093 |
| TSQ | 6.96▼ | -0.21 (-2.93%) | 7.30 | 6.87 | 28,666 |
| TSRS | 28.1268▲ | +0.264 (+0.95%) | 28.2802 | 28.1268 | 964 |
| TSSD | 29.07▼ | -0.30 (-1.02%) | 29.11 | 29.07 | 1,430 |
| TSUI | 14.7448▼ | -0.2152 (-1.44%) | 14.94 | 14.60 | 1,185 |
| TSXD | 6.07▲ | +0.35 (+6.12%) | 6.375 | 5.72 | 100,377 |
| TSYX | 23.4513▼ | -0.1269 (-0.54%) | 23.5517 | 23.3135 | 28,382 |
| TTAN | 79.70▲ | +1.91 (+2.46%) | 82.6199 | 78.59 | 2,269,293 |
| TTD | 19.18▼ | -0.13 (-0.67%) | 19.94 | 18.98 | 10,007,483 |
| TTEK | 30.93▼ | -0.22 (-0.71%) | 31.75 | 30.60 | 2,709,551 |
| TTGT | 3.85▼ | -0.21 (-5.17%) | 4.12 | 3.76 | 263,474 |
| TTOP | 15.0029▼ | -0.0192 (-0.13%) | 15.11 | 15.0029 | 390 |
| TTRX | 9.71▲ | +2.02 (+26.27%) | 9.77 | 7.725 | 448,056 |
| TTT | 70.0886▲ | +1.9732 (+2.90%) | 70.0886 | 69.2333 | 4,195 |
| TTWO | 257.79▼ | -0.62 (-0.24%) | 265.65 | 256.86 | 2,049,002 |
| TTXD | 15.772▲ | +0.392 (+2.55%) | 15.97 | 15.6499 | 15,206 |
| TURB | 1.60▲ | +0.12 (+8.11%) | 1.7199 | 1.46 | 429,667 |
| TUSK | 3.07▼ | -0.03 (-0.97%) | 3.12 | 2.97 | 170,769 |
| TUYA | 1.96▲ | +0.14 (+7.69%) | 1.995 | 1.80 | 1,794,142 |
| TVAI | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| TVAL | 42.26▼ | -0.01 (-0.02%) | 42.39 | 42.195 | 59,208 |
| TVRD | 3.10▲ | +1.09 (+54.23%) | 3.8599 | 2.07 | 70,448,574 |
| TVTX | 57.85▲ | +0.37 (+0.64%) | 58.79 | 56.45 | 1,273,325 |
| TW | 100.26▼ | -2.15 (-2.10%) | 103.055 | 98.48 | 2,227,951 |
| TWFG | 26.02▲ | +0.89 (+3.54%) | 26.22 | 25.28 | 139,682 |
| TWLO | 211.97▲ | +2.89 (+1.38%) | 220.27 | 207.7025 | 2,145,974 |
| TWM | 21.31▲ | +0.37 (+1.77%) | 21.435 | 20.79 | 532,351 |
| TXBC | 13.23▼ | -0.13 (-0.97%) | 13.23 | 13.23 | 100 |
| TXG | 37.83▼ | -2.17 (-5.43%) | 40.4499 | 37.01 | 2,417,766 |
| TXRH | 187.03▲ | +1.02 (+0.55%) | 189.26 | 184.81 | 793,264 |
| TXS | 40.63▲ | +0.2145 (+0.53%) | 40.718 | 40.585 | 7,087 |
| TXT | 91.58▼ | -2.26 (-2.41%) | 94.11 | 91.365 | 1,442,562 |
| TXUE | 34.8323▼ | -0.2227 (-0.64%) | 35.59 | 34.79 | 33,067 |
| TXUG | 27.2192▼ | -0.5965 (-2.14%) | 27.2192 | 27.2192 | 12 |
| TXXH | 56.5799▼ | -2.4054 (-4.08%) | 61.17 | 56.5799 | 21,092 |
| TXXS | 23.6394▼ | -0.7784 (-3.19%) | 24.17 | 23.1401 | 3,248 |
| TY | 34.90▼ | -0.01 (-0.03%) | 35.35 | 34.84 | 25,647 |
| TYG | 43.07▲ | +0.45 (+1.06%) | 43.32 | 42.75 | 149,248 |
| TYL | 321.45▲ | +2.44 (+0.76%) | 330.725 | 321.13 | 598,452 |
| TYO | 14.2402▲ | +0.2102 (+1.50%) | 14.26 | 14.08 | 11,961 |
| TYRA | 31.94▲ | +1.08 (+3.50%) | 32.76 | 30.29 | 754,577 |
| TZA | 3.97▲ | +0.11 (+2.85%) | 4.01 | 3.8201 | 281,555,261 |
| TZOO | 11.42▼ | -0.34 (-2.89%) | 11.79 | 11.30 | 77,966 |
| U | 29.66▲ | +0.01 (+0.03%) | 30.70 | 29.33 | 6,340,586 |
| UA | 6.57▼ | -0.07 (-1.05%) | 6.75 | 6.505 | 3,327,976 |
| UAA | 6.74▼ | -0.07 (-1.03%) | 6.9104 | 6.67 | 6,552,899 |
| UAC | 9.95▲ | +0.01 (+0.10%) | 9.98 | 9.95 | 224 |
| UBCP | 16.62▲ | +0.57 (+3.55%) | 16.73 | 16.21 | 12,866 |
| UBER | 74.33▲ | +1.91 (+2.64%) | 74.84 | 73.32 | 15,515,912 |
| UBR | 29.517▼ | -0.7621 (-2.52%) | 29.517 | 29.46 | 425 |
| UBRL | 15.80▲ | +0.75 (+4.98%) | 16.015 | 15.43 | 193,762 |
| UBS | 51.44▼ | -0.71 (-1.36%) | 52.055 | 51.44 | 1,369,867 |
| UBSI | 46.14▼ | -0.35 (-0.75%) | 46.79 | 46.10 | 801,645 |
| UCB | 35.30▼ | -0.35 (-0.98%) | 35.98 | 35.30 | 646,906 |
| UCC | 47.9952▼ | -0.5448 (-1.12%) | 49.04 | 47.9952 | 2,176 |
| UCO | 34.61▲ | +1.86 (+5.68%) | 35.00 | 33.071 | 3,609,449 |
| UCYB | 80.1835▼ | -1.3121 (-1.61%) | 81.99 | 80.1835 | 4,740 |
| UDI | 36.3778▲ | +0.3423 (+0.95%) | 36.3778 | 36.3778 | 209 |
| UDIV | 60.0207▼ | -0.2404 (-0.40%) | 60.19 | 59.92 | 3,562 |
| UDN | 17.89▼ | -0.03 (-0.17%) | 17.925 | 17.875 | 82,624 |
| UDOW | 72.50▼ | -0.67 (-0.92%) | 74.205 | 71.94 | 1,987,156 |
| UDR | 41.24▲ | +0.28 (+0.68%) | 42.00 | 41.205 | 1,586,568 |
| UE | 23.06▲ | +0.45 (+1.99%) | 23.17 | 22.73 | 838,892 |
| UEIC | 4.74▲ | +0.01 (+0.21%) | 4.8023 | 4.6745 | 43,946 |
| UFCS | 52.52▼ | -0.27 (-0.51%) | 54.38 | 52.47 | 129,055 |
| UFI | 5.00▲ | +0.12 (+2.46%) | 5.00 | 4.81 | 75,352 |
| UFPT | 264.11▼ | -7.96 (-2.93%) | 279.49 | 261.15 | 195,304 |
| UG | 7.31▲ | +0.02 (+0.27%) | 7.33 | 7.155 | 7,187 |
| UGA | 105.90▼ | -0.68 (-0.64%) | 106.45 | 104.235 | 12,850 |
| UGE | 19.35▲ | +0.33 (+1.74%) | 19.91 | 19.22 | 31,237 |
| UGI | 35.27▲ | +0.35 (+1.00%) | 36.03 | 35.25 | 1,310,773 |
| UGL | 45.98▼ | -1.11 (-2.36%) | 47.46 | 45.47 | 1,582,921 |
| UGLD | 20.3098▼ | -0.4502 (-2.17%) | 20.955 | 20.1703 | 24,415 |
| UGP | 5.45▲ | +0.04 (+0.74%) | 5.485 | 5.355 | 3,019,791 |
| UHAL | 66.64▼ | -0.11 (-0.16%) | 67.47 | 66.405 | 198,853 |
| UHS | 161.26▲ | +3.21 (+2.03%) | 162.08 | 160.09 | 639,233 |
| UHT | 44.30▲ | +0.33 (+0.75%) | 45.00 | 44.17 | 143,904 |
| UIS | 3.64▲ | +0.04 (+1.11%) | 3.65 | 3.425 | 774,481 |
| UIVM | 72.988▼ | -0.5051 (-0.69%) | 73.34 | 72.98 | 703 |
| UJB | 78.7833▼ | -0.1939 (-0.25%) | 78.81 | 78.7833 | 575 |