Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPP | 19.3062▲ | +0.8862 (+4.81%) | 19.35 | 19.3062 | 847 |
| XRLX | 49.48▲ | +0.1694 (+0.34%) | 49.5199 | 49.29 | 2,603 |
| XRMI | 17.39▲ | +0.02 (+0.12%) | 17.39 | 17.333 | 17,400 |
| XRT | 84.09▲ | +0.18 (+0.21%) | 84.26 | 83.44 | 2,606,462 |
| XSLL | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 10 |
| XSPI | 50.06▲ | +0.31 (+0.62%) | 50.12 | 49.84 | 86,600 |
| XSW | 204.65▲ | +2.87 (+1.42%) | 204.81 | 202.94 | 125,500 |
| XT | 85.048▲ | +1.143 (+1.36%) | 85.05 | 84.50 | 44,800 |
| XTER | 9.79 | +0.00 (+0.00%) | 9.79 | 9.788 | 179,546 |
| XTIA | 0.9064▲ | +0.1017 (+12.64%) | 0.91 | 0.8047 | 559,858 |
| XTN | 99.79▼ | -0.40 (-0.40%) | 100.00 | 99.33 | 27,300 |
| XTR | 29.3358▲ | +0.1618 (+0.55%) | 29.35 | 29.3358 | 311 |
| XTRE | 47.89▼ | -0.01 (-0.02%) | 47.89 | 47.835 | 25,000 |
| XTWO | 48.33▼ | -0.01 (-0.02%) | 48.33 | 48.305 | 63,100 |
| XXV | 23.60▲ | +0.1283 (+0.55%) | 23.69 | 23.49 | 14,747 |
| XYF | 5.15▲ | +0.08 (+1.58%) | 5.18 | 5.0701 | 24,107 |
| XYL | 102.71▲ | +0.72 (+0.71%) | 103.7149 | 100.77 | 1,894,114 |
| XYLD | 41.93▲ | +0.05 (+0.12%) | 41.95 | 41.90 | 316,100 |
| XYLG | 30.04▲ | +0.16 (+0.54%) | 30.04 | 29.905 | 20,824 |
| XYZ | 77.24▲ | +2.01 (+2.67%) | 77.68 | 75.26 | 5,232,846 |
| XYZG | 15.737▲ | +0.838 (+5.62%) | 15.89 | 15.60 | 1,500 |
| XYZY | 23.51▲ | +0.73 (+3.20%) | 23.51 | 22.92 | 15,100 |
| XZO | 15.98▲ | +0.09 (+0.57%) | 16.12 | 15.61 | 222,832 |
| YALA | 5.51▲ | +0.13 (+2.42%) | 5.54 | 5.39 | 279,555 |
| YALL | 43.351▲ | +0.341 (+0.79%) | 43.36 | 43.25 | 2,000 |
| YCS | 54.53▲ | +0.22 (+0.41%) | 54.62 | 54.50 | 4,700 |
| YDES | 6.73▲ | +0.94 (+16.23%) | 7.09 | 5.61 | 207,438 |
| YEAR | 50.04 | +0.00 (+0.00%) | 50.06 | 50.01 | 222,600 |
| YELP | 18.59▼ | -0.78 (-4.03%) | 19.47 | 18.57 | 919,960 |
| YEXT | 6.93▲ | +0.11 (+1.61%) | 6.98 | 6.775 | 434,023 |
| YFYA | 9.69▲ | +0.005 (+0.05%) | 9.69 | 9.6801 | 200 |
| YHC | 1.40▲ | +0.14 (+11.11%) | 1.43 | 1.25 | 85,869 |
| YHGJ | 2.75▲ | +0.10 (+3.77%) | 2.75 | 2.75 | 537 |
| YINN | 25.27▲ | +1.64 (+6.94%) | 25.53 | 24.56 | 2,305,955 |
| YJ | 1.79▲ | +0.20 (+12.58%) | 1.8697 | 1.61 | 75,857 |
| YLDE | 55.525▲ | +0.174 (+0.31%) | 55.62 | 55.415 | 8,200 |
| YLDW | 25.345▲ | +0.165 (+0.66%) | 25.345 | 25.30 | 2,021 |
| YMAG | 11.44▲ | +0.04 (+0.35%) | 11.49 | 11.405 | 844,765 |
| YMM | 8.56▲ | +0.23 (+2.76%) | 8.565 | 8.35 | 6,155,921 |
| YNOT | 33.922▲ | +0.3861 (+1.15%) | 33.99 | 33.7351 | 75,638 |
| YOKE | 31.4578▲ | +0.2052 (+0.66%) | 31.48 | 31.37 | 8,668 |
| YORW | 31.06▲ | +0.09 (+0.29%) | 31.42 | 31.02 | 142,214 |
| YOU | 43.43▲ | +0.35 (+0.81%) | 43.79 | 43.11 | 699,625 |
| YRD | 1.00▼ | -0.01 (-0.99%) | 1.03 | 0.971 | 44,787 |
| YSAU | 42.01▲ | +0.6009 (+1.45%) | 43.33 | 41.78 | 7,992 |
| YSPC | 47.86▲ | +0.08 (+0.17%) | 48.66 | 47.86 | 30,300 |
| YSPY | 15.21▼ | -0.04 (-0.26%) | 15.21 | 15.16 | 18,900 |
| YSWY | 20.72▼ | -0.18 (-0.86%) | 21.26 | 20.53 | 134,612 |
| YSXT | 1.30▲ | +0.02 (+1.56%) | 1.30 | 1.29 | 1,290 |
| YUM | 144.82▲ | +1.82 (+1.27%) | 145.47 | 143.04 | 3,138,453 |
| YUMC | 42.92▲ | +1.14 (+2.73%) | 43.40 | 42.783 | 2,840,808 |
| YYYM | 17.3521▲ | +0.2315 (+1.35%) | 17.3521 | 17.26 | 1,893 |
| Z | 29.01▼ | -0.16 (-0.55%) | 29.445 | 28.42 | 4,400,929 |
| ZAP | 31.59▲ | +0.24 (+0.77%) | 31.622 | 31.31 | 104,300 |
| ZBAO | 2.78▲ | +2.7214 (+4,644.03%) | 2.825 | 2.21 | 4,090,826 |
| ZBRA | 387.18▲ | +5.04 (+1.32%) | 389.005 | 381.99 | 338,616 |
| ZCMD | 1.59▲ | +0.01 (+0.63%) | 1.64 | 1.51 | 127,500 |
| ZD | 56.52▲ | +0.61 (+1.09%) | 56.82 | 55.935 | 326,701 |
| ZDIS | 62.6273▲ | +1.3677 (+2.23%) | 62.6273 | 62.20 | 637 |
| ZETA | 33.09▲ | +0.06 (+0.18%) | 33.86 | 32.985 | 5,362,650 |
| ZG | 29.87▼ | -0.03 (-0.10%) | 30.17 | 29.195 | 1,819,677 |
| ZGN | 12.68▲ | +0.16 (+1.28%) | 12.73 | 12.31 | 570,118 |
| ZHDG | 24.20▲ | +0.10 (+0.41%) | 24.2101 | 24.20 | 1,215 |
| ZIG | 38.6587▼ | -0.0683 (-0.18%) | 38.75 | 38.65 | 353 |
| ZIM | 29.99▼ | -0.27 (-0.89%) | 30.35 | 29.91 | 820,904 |
| ZINC | 25.4574▼ | -0.1976 (-0.77%) | 25.50 | 25.4574 | 2,156 |
| ZINN | 43.00▲ | +0.7192 (+1.70%) | 43.03 | 42.72 | 3,537 |
| ZIP | 4.17▲ | +0.19 (+4.77%) | 4.275 | 3.99 | 499,697 |
| ZJYL | 2.06▼ | -0.06 (-2.83%) | 2.1121 | 1.97 | 11,695 |
| ZKP | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 13,521 |
| ZM | 97.74▲ | +3.07 (+3.24%) | 97.805 | 95.29 | 2,363,735 |
| ZMUN | 49.59▲ | +0.095 (+0.19%) | 49.60 | 49.56 | 7,064 |
| ZS | 233.73▲ | +16.92 (+7.80%) | 234.31 | 219.7919 | 3,787,810 |
| ZSL | 27.29▼ | -1.46 (-5.08%) | 27.33 | 26.83 | 1,945,952 |
| ZSQR | 5.66▲ | +0.71 (+14.34%) | 5.89 | 5.0233 | 544,222 |
| ZSTK | 4.62▼ | -0.02 (-0.43%) | 4.72 | 4.51 | 9,431 |
| ZTEN | 47.5885▼ | -0.0574 (-0.12%) | 47.5885 | 47.5885 | 9 |
| ZTO | 20.15▲ | +0.25 (+1.26%) | 20.28 | 20.00 | 1,467,661 |
| ZTR | 6.19▲ | +0.12 (+1.98%) | 6.19 | 6.09 | 95,746 |
| ZTRE | 49.7173▼ | -0.0227 (-0.05%) | 49.7173 | 49.70 | 889 |
| ZTS | 74.81▲ | +1.73 (+2.37%) | 74.85 | 73.00 | 2,911,980 |
| ZTWO | 49.8097▼ | -0.0453 (-0.09%) | 49.8097 | 49.80 | 308 |
| ZUMZ | 14.48▲ | +0.27 (+1.90%) | 14.49 | 14.05 | 317,014 |
| ZVRA | 11.39▲ | +0.39 (+3.55%) | 11.46 | 10.95 | 730,671 |
| ZYBT | 1.73▲ | +0.5801 (+50.45%) | 2.89 | 1.1218 | 25,897,555 |