Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YEAR | 50.32▲ | +0.02 (+0.04%) | 50.32 | 50.30 | 142,299 |
| YEXT | 6.35▲ | +0.11 (+1.76%) | 6.375 | 6.125 | 535,644 |
| YFYA | 9.82▲ | +0.01 (+0.10%) | 9.82 | 9.78 | 18,835 |
| YGLD | 39.6435▲ | +1.655 (+4.36%) | 39.80 | 38.96 | 24,242 |
| YHC | 1.77▼ | -0.10 (-5.35%) | 1.86 | 1.6944 | 79,915 |
| YHNA | 10.97▲ | +0.01 (+0.09%) | 10.98 | 10.97 | 7,832 |
| YIBO | 1.36 | +0.00 (+0.00%) | 1.36 | 1.34 | 2,794 |
| YINN | 30.48▲ | +0.54 (+1.80%) | 31.08 | 30.34 | 766,477 |
| YJ | 3.61▼ | -0.37 (-9.30%) | 4.3499 | 3.5701 | 3,405,612 |
| YLD | 18.94▲ | +0.03 (+0.16%) | 18.96 | 18.93 | 99,583 |
| YLDE | 57.6393▲ | +0.218 (+0.38%) | 57.79 | 57.61 | 21,806 |
| YMAX | 7.68▲ | +0.06 (+0.79%) | 7.69 | 7.635 | 1,057,118 |
| YORW | 34.03▼ | -0.17 (-0.50%) | 34.3899 | 33.50 | 79,152 |
| YOUL | 0.5054▼ | -0.0057 (-1.12%) | 0.52 | 0.4999 | 10,693 |
| YPF | 51.18▲ | +0.26 (+0.51%) | 51.94 | 50.7191 | 475,120 |
| YQ | 2.51▲ | +0.06 (+2.45%) | 2.51 | 2.33 | 3,640 |
| YQQQ | 9.7392▼ | -0.0108 (-0.11%) | 9.76 | 9.71 | 38,448 |
| YSAG | 69.5715▲ | +1.2618 (+1.85%) | 69.77 | 69.5715 | 872 |
| YSAU | 46.2822▲ | +0.9422 (+2.08%) | 46.2822 | 46.2822 | 174 |
| YSPY | 15.00▲ | +0.1057 (+0.71%) | 15.00 | 14.94 | 4,049 |
| YSWY | 25.20▲ | +0.58 (+2.36%) | 25.565 | 24.62 | 360,321 |
| YTRA | 0.9703▼ | -0.0102 (-1.04%) | 0.9844 | 0.9119 | 55,389 |
| YUM | 152.99▲ | +0.66 (+0.43%) | 153.39 | 149.58 | 3,746,753 |
| YUMC | 49.52▲ | +0.64 (+1.31%) | 49.73 | 48.9864 | 828,150 |
| YYAI | 1.075▼ | -0.115 (-9.66%) | 1.185 | 1.07 | 589,352 |
| Z | 35.88▲ | +0.16 (+0.45%) | 36.485 | 35.38 | 1,883,528 |
| ZBH | 100.98▲ | +2.01 (+2.03%) | 101.15 | 98.67 | 881,576 |
| ZBIO | 32.29▲ | +0.67 (+2.12%) | 32.79 | 31.45 | 746,698 |
| ZD | 56.08▲ | +0.68 (+1.23%) | 56.30 | 55.00 | 454,865 |
| ZENA | 2.03▲ | +0.12 (+6.28%) | 2.0992 | 1.86 | 4,269,870 |
| ZETA | 29.07▲ | +1.22 (+4.38%) | 29.105 | 27.11 | 4,290,736 |
| ZETX | 36.4254▲ | +2.7654 (+8.22%) | 36.52 | 32.88 | 15,290 |
| ZG | 36.78▲ | +0.21 (+0.57%) | 37.34 | 36.20 | 890,978 |
| ZH | 3.22▲ | +0.01 (+0.31%) | 3.245 | 3.19 | 141,575 |
| ZHOG | 51.17▲ | +0.05 (+0.10%) | 51.19 | 51.1199 | 1,806 |
| ZIG | 41.2977▲ | +0.3957 (+0.97%) | 41.2977 | 41.10 | 1,225 |
| ZIM | 28.25▲ | +1.09 (+4.01%) | 28.52 | 27.37 | 2,384,184 |
| ZINC | 26.58▼ | -0.10 (-0.37%) | 26.75 | 26.565 | 4,637 |
| ZJK | 2.25▲ | +0.43 (+23.63%) | 2.64 | 1.87 | 2,033,459 |
| ZJYL | 3.04▲ | +0.01 (+0.33%) | 3.1828 | 3.0397 | 39,526 |
| ZKH | 2.90 | +0.00 (+0.00%) | 2.98 | 2.82 | 5,004,360 |
| ZKIN | 1.11▲ | +0.0995 (+9.85%) | 1.1512 | 1.05 | 34,908 |
| ZKP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ZLAB | 26.01▼ | -0.01 (-0.04%) | 26.29 | 25.735 | 988,952 |
| ZM | 107.43▲ | +1.13 (+1.06%) | 108.63 | 104.88 | 2,682,306 |
| ZMUN | 50.08▼ | -0.04 (-0.08%) | 50.08 | 50.06 | 2,858 |
| ZOOZ | 5.618▲ | +0.218 (+4.04%) | 5.85 | 5.60 | 32,858 |
| ZS | 181.745▲ | +6.795 (+3.88%) | 182.01 | 172.45 | 1,627,626 |
| ZSB | 22.195▲ | +0.2264 (+1.03%) | 22.195 | 22.195 | 100 |
| ZSTK | 4.71▼ | -1.18 (-20.03%) | 6.74 | 4.42 | 447,681 |
| ZTAX | 25.485▲ | +0.112 (+0.44%) | 25.485 | 25.485 | 100 |
| ZTRE | 50.565▲ | +0.025 (+0.05%) | 50.565 | 50.54 | 677 |
| ZTS | 77.73▲ | +2.71 (+3.61%) | 78.59 | 75.18 | 5,047,816 |
| ZTWO | 50.395▼ | -0.01 (-0.02%) | 50.395 | 50.395 | 12 |
| ZURA | 5.85▲ | +0.10 (+1.74%) | 5.9875 | 5.76 | 704,679 |
| ZVRA | 11.87▼ | -0.02 (-0.17%) | 12.01 | 11.75 | 684,967 |
| ZYBT | 2.04▲ | +0.15 (+7.94%) | 2.1991 | 1.85 | 250,686 |
| ZYME | 28.67▲ | +2.10 (+7.90%) | 28.74 | 26.77 | 834,370 |