Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| MVIS | 1.20▼ | -0.065 (-5.14%) | 1.275 | 1.20 | 3,227,121 |
| OPTN | 1.30▲ | +0.115 (+9.70%) | 1.305 | 1.17 | 741,374 |
| WDH | 1.27▲ | +0.12 (+10.43%) | 1.27 | 1.15 | 497,470 |
| BLIN | 1.15▼ | -0.06 (-4.96%) | 1.21 | 1.15 | 125,525 |
| RGTI | 1.145▼ | -0.075 (-6.15%) | 1.22 | 1.145 | 4,510,243 |
| FOSL | 1.25▲ | +0.12 (+10.62%) | 1.255 | 1.14 | 722,514 |
| BDRX | 1.24▲ | +0.11 (+9.73%) | 1.25 | 1.14 | 446,951 |
| TCRT | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.13 | 90,994 |
| VTNR | 1.10▼ | -0.05 (-4.35%) | 1.155 | 1.10 | 1,581,029 |
| CURI | 1.08▼ | -0.05 (-4.42%) | 1.12 | 1.08 | 52,770 |
| JNVR | 1.12▲ | +0.04 (+3.70%) | 1.12 | 1.07 | 11,118 |
| SXTC | 1.07▼ | -0.02 (-1.83%) | 1.14 | 1.07 | 402,576 |
| BNAI | 1.27▲ | +0.22 (+20.95%) | 1.30 | 1.065 | 207,502 |
| BHAT | 1.09▲ | +0.04 (+3.81%) | 1.09 | 1.05 | 37,784 |
| HPCO | 1.14▲ | +0.115 (+11.22%) | 1.14 | 1.03 | 336,231 |
| SPCE | 1.03▼ | -0.03 (-2.83%) | 1.095 | 1.02 | 8,136,816 |
| ICCM | 0.9999▼ | -0.2001 (-16.67%) | 1.18 | 0.9999 | 1,188,915 |
| LQR | 1.03▲ | +0.045 (+4.57%) | 1.03 | 0.985 | 44,537 |
| CACO | 1.015▼ | -0.015 (-1.46%) | 1.015 | 0.95 | 194,784 |
| TOUR | 0.9088▼ | -0.0238 (-2.55%) | 0.9402 | 0.9088 | 114,873 |
| OESX | 1.015▲ | +0.1614 (+18.91%) | 1.015 | 0.888 | 189,354 |
| SQFT | 0.9201▲ | +0.0036 (+0.39%) | 0.9201 | 0.865 | 9,688 |
| ARBB | 0.8476▼ | -0.0418 (-4.70%) | 0.88 | 0.8476 | 74,675 |
| CTSO | 0.889▲ | +0.048 (+5.71%) | 0.889 | 0.828 | 196,600 |
| ENVB | 0.9049▲ | +0.1169 (+14.84%) | 0.905 | 0.81 | 1,165,504 |
| PRFX | 0.839▲ | +0.0389 (+4.86%) | 0.839 | 0.8002 | 23,667 |
| CLIR | 0.8249▲ | +0.0049 (+0.60%) | 0.8249 | 0.7881 | 64,282 |
| ITRG | 0.777▼ | -0.0029 (-0.37%) | 0.777 | 0.76 | 135,703 |
| PHIO | 0.7364▼ | -0.0636 (-7.95%) | 0.786 | 0.7364 | 88,629 |
| EVTL | 0.7205▲ | +0.0005 (+0.07%) | 0.7491 | 0.7205 | 173,930 |
| LPSN | 0.7211▼ | -0.0867 (-10.73%) | 0.8012 | 0.7157 | 3,975,827 |
| IMCC | 0.779▲ | +0.0689 (+9.70%) | 0.779 | 0.711 | 1,273,378 |
| CNET | 0.692▼ | -0.1196 (-14.74%) | 0.79 | 0.692 | 113,372 |
| MIRA | 0.681▼ | -0.0233 (-3.31%) | 0.731 | 0.681 | 64,334 |
| MLSS | 0.70▲ | +0.01 (+1.45%) | 0.70 | 0.67 | 121,263 |
| FOA | 0.732▲ | +0.0952 (+14.95%) | 0.7328 | 0.6671 | 139,093 |
| AMLI | 0.7009▲ | +0.0279 (+4.15%) | 0.7009 | 0.6539 | 179,030 |
| ALGS | 0.6547▼ | -0.0244 (-3.59%) | 0.699 | 0.6534 | 107,625 |
| FBRX | 0.644▲ | +0.004 (+0.63%) | 0.68 | 0.644 | 45,319 |
| ELAB | 0.657▲ | +0.027 (+4.29%) | 0.657 | 0.64 | 58,070 |
| TLSA | 0.6799▲ | +0.0449 (+7.07%) | 0.6799 | 0.6399 | 121,231 |
| CTXR | 0.6692▲ | +0.0445 (+7.12%) | 0.6698 | 0.6305 | 985,067 |
| BMRA | 0.619▲ | +0.01 (+1.64%) | 0.619 | 0.591 | 19,896 |
| DBVT | 0.5909▲ | +0.0146 (+2.53%) | 0.65 | 0.5909 | 426,696 |
| EVA | 0.5863▼ | -0.0613 (-9.47%) | 0.64 | 0.5863 | 679,070 |
| THMO | 0.561▼ | -0.089 (-13.69%) | 0.631 | 0.561 | 32,080 |
| SPI | 0.54▼ | -0.043 (-7.38%) | 0.6002 | 0.54 | 165,413 |
| INHD | 0.541▼ | -0.0211 (-3.75%) | 0.564 | 0.5381 | 62,616 |
| GNLN | 0.6113▲ | +0.0944 (+18.26%) | 0.6113 | 0.53 | 1,303,329 |
| KPRX | 0.568▲ | +0.053 (+10.29%) | 0.568 | 0.5165 | 195,657 |
| MMV | 0.54▲ | +0.0372 (+7.40%) | 0.54 | 0.507 | 28,293 |
| MNTS | 0.5145▲ | +0.0009 (+0.18%) | 0.5145 | 0.4906 | 226,415 |
| RDHL | 0.4818▲ | +0.0218 (+4.74%) | 0.4818 | 0.46 | 517,830 |
| OPGN | 0.5092▲ | +0.0698 (+15.89%) | 0.5098 | 0.439 | 547,731 |
| FURY | 0.426▲ | +0.0046 (+1.09%) | 0.426 | 0.411 | 113,873 |
| TRVN | 0.418▼ | -0.0021 (-0.50%) | 0.418 | 0.391 | 38,596 |
| SANW | 0.3808▼ | -0.0042 (-1.09%) | 0.409 | 0.3808 | 23,685 |
| HUGE | 0.3194▼ | -0.0061 (-1.87%) | 0.34 | 0.3193 | 478,370 |
| QLGN | 0.298▼ | -0.011 (-3.56%) | 0.3099 | 0.298 | 208,339 |
| FOXO | 0.3125▲ | +0.0225 (+7.76%) | 0.3126 | 0.2927 | 579,391 |
| ACON | 0.3201▲ | +0.0421 (+15.14%) | 0.3201 | 0.2893 | 909,679 |
| FCUV | 0.2948▼ | -0.0044 (-1.47%) | 0.2961 | 0.2788 | 218,032 |
| DXF | 0.2703▲ | +0.0004 (+0.15%) | 0.296 | 0.2703 | 592,583 |
| SOBR | 0.2651▲ | +0.0173 (+6.98%) | 0.2854 | 0.2651 | 85,624 |
| JAGX | 0.2853▲ | +0.0302 (+11.84%) | 0.2879 | 0.2624 | 29,698,263 |
| MGOL | 0.258▲ | +0.028 (+12.17%) | 0.258 | 0.243 | 72,222 |
| ITP | 0.243▲ | +0.01 (+4.29%) | 0.244 | 0.234 | 80,103 |
| CLDI | 0.2476▲ | +0.014 (+5.99%) | 0.2476 | 0.231 | 374,793 |
| ADD | 0.231▲ | +0.0128 (+5.87%) | 0.231 | 0.221 | 120,722 |
| NUWE | 0.2762▲ | +0.0505 (+22.37%) | 0.2802 | 0.219 | 8,442,406 |
| GPAK | 0.2265▲ | +0.0159 (+7.55%) | 0.2265 | 0.21 | 115,146 |
| STSS | 0.216▲ | +0.006 (+2.86%) | 0.216 | 0.202 | 97,762 |
| OPTT | 0.1952▲ | +0.0062 (+3.28%) | 0.1952 | 0.188 | 1,139,396 |
| TRNR | 0.1967▲ | +0.0252 (+14.69%) | 0.1978 | 0.1815 | 990,425 |
| AZTR | 0.199▲ | +0.0229 (+13.00%) | 0.199 | 0.1802 | 921,269 |
| NCNC | 0.182▲ | +0.012 (+7.06%) | 0.182 | 0.1695 | 380,666 |