Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMBC | 57.08▼ | -0.92 (-1.59%) | 58.24 | 56.94 | 21,471 |
| SMBK | 36.63▼ | -0.08 (-0.22%) | 36.785 | 36.45 | 41,318 |
| SMBS | 25.40▼ | -0.04 (-0.16%) | 25.44 | 25.39 | 410,500 |
| SMDD | 13.72▲ | +0.36 (+2.69%) | 13.72 | 13.49 | 8,445 |
| SMFG | 16.70▼ | -0.10 (-0.60%) | 16.82 | 16.69 | 1,303,800 |
| SMHX | 35.121▼ | -0.189 (-0.54%) | 35.36 | 35.07 | 215,900 |
| SMID | 41.27▲ | +0.13 (+0.32%) | 41.6799 | 40.39 | 5,638 |
| SMLF | 72.31▼ | -0.31 (-0.43%) | 72.70 | 72.15 | 177,493 |
| SMLV | 131.9978▼ | -1.2322 (-0.92%) | 133.00 | 131.98 | 3,021 |
| SMN | 13.1642▲ | +0.1242 (+0.95%) | 13.1642 | 13.08 | 812 |
| SMP | 38.48▼ | -0.39 (-1.00%) | 38.81 | 38.31 | 134,700 |
| SMRI | 33.7947▼ | -0.0482 (-0.14%) | 33.83 | 33.7947 | 29,857 |
| SMST | 27.61▲ | +2.10 (+8.23%) | 28.22 | 26.461 | 1,380,900 |
| SMTC | 51.00▼ | -0.09 (-0.18%) | 51.96 | 50.42 | 3,914,943 |
| SMTH | 25.86▼ | -0.04 (-0.15%) | 25.89 | 25.86 | 217,600 |
| SMTI | 32.93▼ | -1.02 (-3.00%) | 33.64 | 32.78 | 21,717 |
| SNCY | 12.45▼ | -0.18 (-1.43%) | 12.60 | 12.30 | 430,025 |
| SNDA | 26.06▼ | -0.54 (-2.03%) | 26.51 | 26.06 | 10,853 |
| SNDR | 24.81▼ | -0.53 (-2.09%) | 25.26 | 24.74 | 687,003 |
| SNEX | 98.02▼ | -0.82 (-0.83%) | 99.88 | 97.84 | 281,300 |
| SNFCA | 8.71▼ | -0.32 (-3.54%) | 9.11 | 8.63 | 31,403 |
| SNPE | 57.90▼ | -0.24 (-0.41%) | 58.13 | 57.87 | 399,500 |
| SNTI | 1.59▼ | -0.055 (-3.34%) | 1.66 | 1.52 | 171,300 |
| SOC | 28.04▼ | -0.75 (-2.61%) | 28.88 | 28.015 | 883,209 |
| SOHO | 0.7395▼ | -0.0235 (-3.08%) | 0.778 | 0.72 | 98,080 |
| SOLZ | 20.80▼ | -0.87 (-4.01%) | 21.6827 | 20.72 | 2,271,206 |
| SORA | 5.36▼ | -0.24 (-4.29%) | 5.49 | 5.14 | 281,477 |
| SOXL | 27.30▼ | -0.15 (-0.55%) | 27.58 | 26.81 | 54,415,546 |
| SOXS | 6.86▲ | +0.05 (+0.73%) | 6.99 | 6.79 | 87,369,423 |
| SOXX | 248.51▼ | -0.58 (-0.23%) | 249.63 | 247.27 | 3,654,200 |
| SPAB | 25.59▼ | -0.04 (-0.16%) | 25.62 | 25.57 | 1,034,300 |
| SPAM | 32.0238▼ | -0.2912 (-0.90%) | 32.0238 | 32.0238 | 27 |
| SPB | 56.99▼ | -0.33 (-0.58%) | 57.31 | 56.11 | 455,892 |
| SPBC | 43.158▼ | -0.299 (-0.69%) | 43.36 | 43.14 | 11,300 |
| SPBO | 29.29▼ | -0.05 (-0.17%) | 29.33 | 29.28 | 1,098,400 |
| SPBW | 26.5378▼ | -0.0422 (-0.16%) | 26.57 | 26.51 | 4,284 |
| SPDN | 10.02▲ | +0.04 (+0.40%) | 10.02 | 9.97 | 2,398,258 |
| SPDV | 34.4309▼ | -0.1726 (-0.50%) | 34.59 | 34.34 | 2,784 |
| SPEM | 44.83▼ | -0.18 (-0.40%) | 45.07 | 44.82 | 1,461,500 |
| SPGM | 72.12▼ | -0.33 (-0.46%) | 72.47 | 72.10 | 62,300 |
| SPGP | 112.14▼ | -0.77 (-0.68%) | 112.75 | 112.09 | 79,100 |
| SPHB | 104.38▼ | -0.48 (-0.46%) | 104.715 | 104.195 | 219,427 |
| SPIB | 33.70▼ | -0.04 (-0.12%) | 33.72 | 33.69 | 1,409,900 |
| SPIP | 26.20▼ | -0.03 (-0.11%) | 26.21 | 26.17 | 124,100 |
| SPIR | 8.94▼ | -0.40 (-4.28%) | 9.41 | 8.92 | 343,100 |
| SPLB | 22.61▼ | -0.05 (-0.22%) | 22.66 | 22.59 | 1,888,700 |
| SPLG | 75.60▼ | -0.31 (-0.41%) | 75.92 | 75.59 | 8,278,700 |
| SPMB | 22.14▼ | -0.02 (-0.09%) | 22.16 | 22.10 | 792,000 |
| SPMD | 56.70▼ | -0.45 (-0.79%) | 57.08 | 56.70 | 1,179,500 |
| SPMO | 116.24▼ | -0.27 (-0.23%) | 116.8399 | 116.04 | 1,270,515 |
| SPRE | 19.42▼ | -0.13 (-0.66%) | 19.572 | 19.377 | 44,900 |
| SPRX | 33.148▼ | -0.1929 (-0.58%) | 33.34 | 33.042 | 160,400 |
| SPSB | 30.21▼ | -0.02 (-0.07%) | 30.22 | 30.20 | 1,202,171 |
| SPSM | 45.76▼ | -0.45 (-0.97%) | 46.07 | 45.76 | 1,115,500 |
| SPTB | 30.395▼ | -0.03 (-0.10%) | 30.40 | 30.37 | 4,400 |
| SPTI | 28.77▼ | -0.03 (-0.10%) | 28.78 | 28.75 | 926,700 |
| SPTM | 77.95▼ | -0.35 (-0.45%) | 78.275 | 77.95 | 466,978 |
| SPTS | 29.27▼ | -0.01 (-0.03%) | 29.27 | 29.26 | 787,892 |
| SPUC | 47.44▼ | -0.211 (-0.44%) | 47.65 | 47.44 | 2,400 |
| SPUS | 46.86▼ | -0.12 (-0.26%) | 47.08 | 46.81 | 382,200 |
| SPUT | 26.5473▼ | -0.0386 (-0.15%) | 26.5473 | 26.49 | 2,696 |
| SPUU | 167.8263▼ | -1.1637 (-0.69%) | 168.908 | 167.8263 | 6,399 |
| SPVM | 64.1549▼ | -0.3608 (-0.56%) | 64.35 | 64.1386 | 4,026 |
| SPVU | 53.96▼ | -0.1886 (-0.35%) | 54.08 | 53.9013 | 8,998 |
| SPXL | 191.17▼ | -2.42 (-1.25%) | 193.57 | 191.06 | 1,897,137 |
| SPXS | 4.25▲ | +0.06 (+1.43%) | 4.26 | 4.20 | 25,352,125 |
| SPXT | 98.8893▼ | -0.4587 (-0.46%) | 99.33 | 98.8893 | 24,247 |
| SPXU | 15.20▲ | +0.20 (+1.33%) | 15.20 | 15.0001 | 15,778,198 |
| SPY | 642.47▼ | -2.84 (-0.44%) | 645.29 | 642.36 | 50,562,947 |
| SPYD | 44.71▼ | -0.34 (-0.75%) | 45.00 | 44.635 | 1,188,835 |
| SPYG | 99.37▼ | -0.17 (-0.17%) | 99.91 | 99.17 | 1,620,898 |
| SPYQ | 146.783▼ | -0.968 (-0.66%) | 146.783 | 146.783 | 100 |
| SPYT | 18.30▼ | -0.06 (-0.33%) | 18.36 | 18.30 | 102,931 |
| SPYX | 52.84▼ | -0.26 (-0.49%) | 53.09 | 52.84 | 96,031 |
| SQEW | 35.0119▼ | -0.0657 (-0.19%) | 35.0942 | 34.93 | 3,817 |
| SQQQ | 17.92▲ | +0.17 (+0.96%) | 18.03 | 17.64 | 66,975,900 |
| SRCE | 63.71▼ | -0.365 (-0.57%) | 64.50 | 63.52 | 118,778 |
| SRFM | 4.43▼ | -0.23 (-4.94%) | 4.60 | 4.38 | 1,364,010 |
| SRG | 3.58▼ | -0.02 (-0.56%) | 3.60 | 3.51 | 96,466 |
| SROI | 32.308▼ | -0.1837 (-0.57%) | 32.34 | 32.308 | 1,600 |
| SRS | 46.60▲ | +0.52 (+1.13%) | 46.7435 | 46.08 | 6,324 |
| SRTY | 13.51▲ | +0.40 (+3.05%) | 13.51 | 13.1998 | 5,549,075 |
| SRV | 43.06▲ | +0.30 (+0.70%) | 43.39 | 42.84 | 17,100 |
| SRXH | 0.4041▼ | -0.0173 (-4.11%) | 0.4139 | 0.3865 | 810,636 |
| SSB | 99.19▼ | -1.23 (-1.22%) | 100.17 | 99.14 | 457,600 |
| SSD | 195.13▼ | -1.95 (-0.99%) | 196.82 | 194.505 | 164,916 |
| SSKN | 1.69▼ | -0.06 (-3.43%) | 1.82 | 1.6201 | 14,144 |
| SSNC | 89.38▼ | -0.82 (-0.91%) | 90.81 | 89.24 | 915,165 |
| SSO | 104.55▼ | -0.92 (-0.87%) | 105.47 | 104.53 | 1,540,259 |
| SSSS | 8.79▲ | +0.06 (+0.69%) | 8.8699 | 8.74 | 195,878 |
| SSTI | 12.72▼ | -0.21 (-1.62%) | 12.89 | 12.5836 | 36,066 |
| SSUS | 46.403▼ | -0.2144 (-0.46%) | 46.5757 | 46.40 | 14,849 |
| ST | 33.08▼ | -0.35 (-1.05%) | 33.57 | 33.07 | 1,170,700 |
| STAG | 36.40▼ | -0.35 (-0.95%) | 36.78 | 36.3083 | 799,403 |
| STBA | 39.05▼ | -0.16 (-0.41%) | 39.285 | 38.30 | 109,747 |
| STC | 73.15▼ | -0.33 (-0.45%) | 73.89 | 72.57 | 153,100 |
| STCE | 56.79▼ | -0.02 (-0.04%) | 57.16 | 54.95 | 21,422 |
| STEL | 30.76▼ | -0.18 (-0.58%) | 31.0866 | 30.735 | 241,328 |
| STEM | 16.56▼ | -0.18 (-1.08%) | 17.2054 | 16.17 | 159,583 |
| STEP | 61.46▼ | -0.25 (-0.41%) | 61.9048 | 60.945 | 433,390 |