Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGLY | 0.3885▲ | +0.0045 (+1.17%) | 0.4061 | 0.387 | 20,402 |
| SGRW | 18.948▼ | -0.052 (-0.27%) | 18.948 | 18.948 | 100 |
| SH | 36.63▲ | +0.07 (+0.19%) | 36.76 | 36.2902 | 28,906,444 |
| SHYG | 42.43▼ | -0.01 (-0.02%) | 42.55 | 42.40 | 2,001,129 |
| SIF | 13.64▼ | -0.08 (-0.58%) | 13.865 | 13.26 | 28,196 |
| SKYW | 91.97▼ | -1.23 (-1.32%) | 95.47 | 91.43 | 344,263 |
| SLYG | 97.81▼ | -0.41 (-0.42%) | 99.49 | 97.66 | 131,135 |
| SLYV | 94.55▼ | -0.46 (-0.48%) | 95.995 | 93.97 | 263,026 |
| SMCI | 31.79▼ | -0.19 (-0.59%) | 32.38 | 31.555 | 18,756,453 |
| SMCL | 4.64▼ | -0.06 (-1.28%) | 4.815 | 4.5899 | 4,493,877 |
| SMCX | 11.69▼ | -0.16 (-1.35%) | 12.14 | 11.5319 | 2,087,228 |
| SMCZ | 34.8629▲ | +0.4004 (+1.16%) | 35.14 | 33.66 | 106,359 |
| SMLV | 137.675▼ | -0.425 (-0.31%) | 139.9733 | 137.63 | 1,811 |
| SND | 3.84▲ | +0.03 (+0.79%) | 3.96 | 3.82 | 348,040 |
| SNPE | 61.94▼ | -0.05 (-0.08%) | 62.49 | 61.70 | 714,511 |
| SOC | 14.41▲ | +0.24 (+1.69%) | 14.55 | 13.92 | 4,590,125 |
| SON | 53.29▼ | -0.11 (-0.21%) | 54.07 | 52.305 | 694,345 |
| SOVF | 27.63▼ | -0.36 (-1.29%) | 27.95 | 27.5314 | 12,064 |
| SPB | 75.53▼ | -0.70 (-0.92%) | 76.645 | 74.56 | 354,588 |
| SPHQ | 77.99▼ | -0.06 (-0.08%) | 78.9297 | 77.815 | 2,195,613 |
| SPIR | 10.34▼ | -0.01 (-0.10%) | 10.73 | 10.18 | 493,742 |
| SPSM | 48.63▼ | -0.22 (-0.45%) | 49.4301 | 48.46 | 2,813,802 |
| SPTM | 82.19▼ | -0.17 (-0.21%) | 82.99 | 81.93 | 1,593,966 |
| SPUC | 45.82▼ | -0.224 (-0.49%) | 45.82 | 45.82 | 800 |
| SPUS | 50.40▼ | -0.03 (-0.06%) | 50.84 | 50.2299 | 1,491,393 |
| SPXL | 210.31▼ | -1.22 (-0.58%) | 216.20 | 208.185 | 3,934,408 |
| SPXS | 36.68▲ | +0.22 (+0.60%) | 37.0597 | 35.66 | 30,739,477 |
| SPXT | 104.85▼ | -0.163 (-0.16%) | 105.4188 | 104.70 | 5,750 |
| SPXU | 51.35▲ | +0.29 (+0.57%) | 51.89 | 49.94 | 11,524,208 |
| SPY | 677.18▼ | -1.09 (-0.16%) | 683.36 | 674.7608 | 80,651,435 |
| SPYM | 79.67▼ | -0.14 (-0.18%) | 80.41 | 79.40 | 21,970,442 |
| SPYX | 55.453▼ | -0.087 (-0.16%) | 55.98 | 55.30 | 86,031 |
| SQLV | 44.246▼ | -0.191 (-0.43%) | 44.35 | 44.246 | 900 |
| SRE | 92.97▼ | -0.54 (-0.58%) | 94.24 | 92.585 | 1,808,486 |
| SRTY | 38.34▲ | +0.10 (+0.26%) | 38.74 | 36.42 | 2,213,839 |
| SSO | 56.37▼ | -0.23 (-0.41%) | 57.425 | 56.00 | 5,823,394 |
| SSPY | 90.2877▼ | -0.5413 (-0.60%) | 91.03 | 90.23 | 454 |
| SSUS | 48.6293▼ | -0.0977 (-0.20%) | 49.0799 | 48.53 | 28,783 |
| STLD | 182.19▼ | -0.17 (-0.09%) | 184.07 | 179.93 | 758,258 |
| STRS | 31.78▼ | -0.21 (-0.66%) | 32.66 | 31.51 | 21,070 |
| SWBI | 14.11▼ | -0.13 (-0.91%) | 14.51 | 13.97 | 853,683 |
| SWK | 74.13▼ | -1.49 (-1.97%) | 75.88 | 73.27 | 1,325,294 |
| SWKS | 54.93▼ | -0.35 (-0.63%) | 55.905 | 53.41 | 3,208,892 |
| SWP | 28.0196▼ | -0.0854 (-0.30%) | 28.27 | 27.9417 | 3,231 |
| T | 27.71▲ | +0.18 (+0.65%) | 27.94 | 27.45 | 37,579,550 |
| TACU | 24.68▼ | -0.05 (-0.20%) | 24.88 | 24.68 | 7,920 |
| TBG | 35.65▼ | -0.05 (-0.14%) | 35.87 | 35.525 | 16,495 |
| TBUX | 49.87▼ | -0.01 (-0.02%) | 49.8777 | 49.86 | 145,347 |
| TCHP | 46.76▼ | -0.09 (-0.19%) | 47.155 | 46.55 | 112,125 |
| TDSC | 26.6009▼ | -0.0741 (-0.28%) | 26.80 | 26.60 | 16,348 |
| TECS | 18.35▲ | +0.03 (+0.16%) | 18.6294 | 17.70 | 4,419,796 |
| TELO | 1.30▼ | -0.03 (-2.26%) | 1.352 | 1.25 | 107,759 |
| THEQ | 27.9899▼ | -0.0343 (-0.12%) | 28.14 | 27.9899 | 4,151 |
| THIR | 32.063▼ | -0.0242 (-0.08%) | 32.3799 | 31.9415 | 121,470 |
| TLCI | 25.7025▼ | -0.0775 (-0.30%) | 25.7025 | 25.59 | 809 |
| TLPH | 0.8861▼ | -0.0052 (-0.58%) | 0.8985 | 0.8565 | 118,889 |
| TMB | 25.70▼ | -0.0438 (-0.17%) | 25.79 | 25.70 | 798,630 |
| TMNS | 50.418▼ | -0.05 (-0.10%) | 50.418 | 50.418 | 1,000 |
| TNA | 47.75▼ | -0.10 (-0.21%) | 50.1114 | 47.1699 | 16,684,770 |
| TOK | 137.96▼ | -0.117 (-0.08%) | 137.96 | 137.96 | 200 |
| TOPC | 31.0996▼ | -0.0964 (-0.31%) | 31.33 | 31.0996 | 1,722 |
| TOPT | 30.11▼ | -0.03 (-0.10%) | 30.31 | 29.99 | 539,852 |
| TOT | 21.1928▼ | -0.0565 (-0.27%) | 21.1928 | 21.1928 | 2 |
| TPOR | 30.10▼ | -1.12 (-3.59%) | 31.549 | 30.10 | 24,413 |
| TROX | 6.81▼ | -0.05 (-0.73%) | 7.07 | 6.71 | 3,023,892 |
| TRUT | 25.2914▼ | -0.0026 (-0.01%) | 25.51 | 25.205 | 87,274 |
| TSCO | 50.34▼ | -0.33 (-0.65%) | 51.21 | 50.03 | 5,805,608 |
| TSEL | 26.3023▼ | -0.2047 (-0.77%) | 26.56 | 26.29 | 11,850 |
| TSME | 42.32▼ | -0.097 (-0.23%) | 43.245 | 42.32 | 55,439 |
| TSMG | 29.5692▼ | -0.3508 (-1.17%) | 30.69 | 29.1872 | 132,594 |
| TSRS | 26.814▼ | -0.116 (-0.43%) | 26.814 | 26.814 | 500 |
| TV | 2.94▼ | -0.01 (-0.34%) | 2.985 | 2.895 | 1,712,101 |
| TVAL | 36.77▼ | -0.04 (-0.11%) | 37.17 | 36.7074 | 79,340 |
| TWM | 30.14▲ | +0.08 (+0.27%) | 30.36 | 29.1261 | 1,493,345 |
| TZA | 6.79▲ | +0.01 (+0.15%) | 6.875 | 6.45 | 214,351,434 |
| UBFO | 10.31▼ | -0.03 (-0.29%) | 10.46 | 10.27 | 21,786 |
| UCO | 34.26▲ | +1.65 (+5.06%) | 34.555 | 30.18 | 44,449,263 |
| UDI | 33.812▼ | -0.104 (-0.31%) | 33.87 | 33.795 | 500 |
| UDOW | 55.51▼ | -0.07 (-0.13%) | 57.304 | 54.6099 | 5,019,140 |
| UFPT | 214.86▼ | -0.14 (-0.07%) | 216.26 | 207.86 | 213,799 |
| ULS | 81.63▼ | -0.86 (-1.04%) | 82.14 | 79.04 | 476,293 |
| UMDD | 27.70▼ | -0.3376 (-1.20%) | 28.675 | 27.68 | 7,327 |
| UPAR | 16.9142▼ | -0.0908 (-0.53%) | 17.07 | 16.8903 | 2,774 |
| UPRO | 110.31▼ | -0.66 (-0.59%) | 113.4107 | 109.21 | 6,098,096 |
| URTY | 55.77▼ | -0.15 (-0.27%) | 58.5417 | 55.185 | 1,870,831 |
| USCA | 40.6296▼ | -0.151 (-0.37%) | 40.6296 | 40.6296 | 102 |
| USCI | 89.92▲ | +0.87 (+0.98%) | 90.01 | 88.3429 | 14,586 |
| USDX | 25.59▲ | +0.0054 (+0.02%) | 25.62 | 25.59 | 95,609 |
| USEG | 1.08▲ | +0.03 (+2.86%) | 1.10 | 1.02 | 9,340,726 |
| USL | 44.49▲ | +0.80 (+1.83%) | 44.83 | 42.42 | 65,101 |
| USPX | 59.19▼ | -0.11 (-0.19%) | 59.6671 | 59.14 | 29,583 |
| USVM | 94.8785▼ | -0.5977 (-0.63%) | 96.28 | 94.62 | 39,794 |
| UWM | 48.99▼ | -0.05 (-0.10%) | 50.60 | 48.68 | 1,007,918 |
| VBF | 15.14▼ | -0.02 (-0.13%) | 15.19 | 15.125 | 74,987 |
| VFS | 3.15▼ | -0.01 (-0.32%) | 3.2084 | 3.121 | 258,360 |
| VGVT | 76.4037▼ | -0.0683 (-0.09%) | 76.4037 | 76.34 | 5,576 |
| VIK | 72.30▼ | -0.31 (-0.43%) | 74.41 | 71.00 | 2,625,894 |
| VIOV | 101.67▼ | -0.38 (-0.37%) | 103.16 | 101.19 | 47,149 |
| VLT | 10.54▲ | +0.04 (+0.38%) | 10.57 | 10.53 | 9,194 |
| VMO | 9.85▲ | +0.04 (+0.41%) | 9.89 | 9.83 | 233,540 |