Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRN | 239.5484▲ | +1.9833 (+0.83%) | 241.34 | 238.79 | 14,345 |
| PRTC | 17.14▲ | +0.17 (+1.00%) | 17.42 | 16.74 | 35,697 |
| PRVS | 30.5069▲ | +0.1206 (+0.40%) | 30.53 | 30.475 | 3,252 |
| PSC | 64.69▲ | +0.53 (+0.83%) | 64.695 | 64.185 | 89,425 |
| PSCF | 62.3684▲ | +0.1456 (+0.23%) | 62.3684 | 62.28 | 5,280 |
| PTH | 51.431▲ | +0.0782 (+0.15%) | 51.76 | 51.33 | 6,500 |
| PTL | 278.289▲ | +1.569 (+0.57%) | 278.7099 | 277.04 | 18,452 |
| PTRB | 41.67▲ | +0.07 (+0.17%) | 41.72 | 41.6501 | 83,312 |
| PXH | 29.35▲ | +0.17 (+0.58%) | 29.489 | 29.28 | 207,412 |
| PXJ | 43.86▲ | +0.24 (+0.55%) | 44.30 | 43.66 | 10,933 |
| PZIV | 27.4168▲ | +0.4031 (+1.49%) | 27.42 | 27.30 | 4,084 |
| Q | 147.33▲ | +3.74 (+2.60%) | 149.30 | 145.56 | 1,688,302 |
| QCLN | 59.81▲ | +1.22 (+2.08%) | 60.11 | 58.825 | 164,515 |
| QEFA | 97.523▲ | +0.743 (+0.77%) | 97.68 | 97.09 | 26,523 |
| QINT | 70.5374▲ | +0.7274 (+1.04%) | 70.57 | 70.29 | 14,722 |
| QLTI | 26.40▲ | +0.0795 (+0.30%) | 26.40 | 26.2901 | 12,589 |
| QNCX | 1.28▼ | -0.02 (-1.54%) | 1.3226 | 1.20 | 1,246,699 |
| QPUX | 30.6085▲ | +1.4504 (+4.97%) | 30.81 | 27.555 | 267,976 |
| QUIZ | 29.11▲ | +0.305 (+1.06%) | 29.14 | 28.95 | 50,474 |
| QVAL | 54.3836▲ | +0.398 (+0.74%) | 54.51 | 54.153 | 17,475 |
| QWLD | 150.8351▲ | +0.4017 (+0.27%) | 151.065 | 150.8351 | 2,189 |
| RCMT | 28.82▲ | +0.23 (+0.80%) | 28.94 | 27.9603 | 63,227 |
| REET | 27.41▲ | +0.10 (+0.37%) | 27.5266 | 27.37 | 2,517,108 |
| RETL | 8.42▲ | +0.09 (+1.08%) | 8.545 | 8.18 | 696,525 |
| REVS | 30.97▲ | +0.17 (+0.55%) | 31.07 | 30.93 | 25,208 |
| RGP | 4.45▼ | -0.01 (-0.22%) | 4.515 | 4.32 | 423,829 |
| RGT | 14.55▲ | +0.12 (+0.83%) | 14.6915 | 14.54 | 15,221 |
| RGTI | 18.94▲ | +0.60 (+3.27%) | 19.00 | 17.75 | 18,092,412 |
| RHI | 27.03▼ | -0.37 (-1.35%) | 27.10 | 26.12 | 1,812,652 |
| RILA | 11.49▲ | +0.01 (+0.09%) | 11.49 | 11.422 | 6,133 |
| RINT | 31.3691▲ | +0.2081 (+0.67%) | 31.9999 | 31.2739 | 7,776 |
| RIV | 11.70▲ | +0.04 (+0.34%) | 11.77 | 11.66 | 118,115 |
| RIVN | 14.22▲ | +0.04 (+0.28%) | 14.345 | 13.84 | 31,512,328 |
| RJF | 154.33▲ | +0.80 (+0.52%) | 156.34 | 153.24 | 908,132 |
| RL | 358.45▲ | +4.90 (+1.39%) | 363.56 | 353.32 | 458,776 |
| RMI | 15.65▲ | +0.29 (+1.89%) | 15.69 | 15.41 | 12,118 |
| RNRG | 38.7548▲ | +0.1431 (+0.37%) | 38.90 | 38.74 | 4,687 |
| RNST | 40.19▲ | +0.01 (+0.02%) | 40.385 | 39.96 | 432,930 |
| RNWZ | 32.37▲ | +0.0004 (+0.00%) | 32.37 | 32.37 | 247 |
| RODM | 41.16▲ | +0.18 (+0.44%) | 41.20 | 40.9601 | 35,215 |
| ROST | 225.81▲ | +1.33 (+0.59%) | 227.025 | 224.055 | 2,185,668 |
| ROUS | 64.38▲ | +0.53 (+0.83%) | 64.455 | 64.074 | 47,578 |
| RSMR | 23.023▲ | +0.0621 (+0.27%) | 23.023 | 23.023 | 1,133 |
| RVNL | 24.5861▲ | +0.1242 (+0.51%) | 25.105 | 23.26 | 86,895 |
| RWM | 14.20▼ | -0.10 (-0.70%) | 14.285 | 14.165 | 13,858,280 |
| RWO | 49.64▲ | +0.14 (+0.28%) | 49.8599 | 49.47 | 57,645 |
| RZG | 64.8837▲ | +0.5109 (+0.79%) | 65.06 | 64.44 | 4,874 |
| SAEF | 30.1187▲ | +0.0478 (+0.16%) | 30.16 | 30.11 | 1,050 |
| SCC | 13.96▼ | -0.1213 (-0.86%) | 14.0099 | 13.801 | 5,391 |
| SCD | 15.22▲ | +0.06 (+0.40%) | 15.345 | 15.12 | 63,225 |
| SCDV | 26.7662▲ | +0.2288 (+0.86%) | 26.78 | 26.7662 | 330 |
| SCHE | 36.81▲ | +0.20 (+0.55%) | 36.89 | 36.695 | 3,272,900 |
| SCHJ | 24.70▲ | +0.04 (+0.16%) | 24.72 | 24.69 | 117,193 |
| SCHO | 24.20▲ | +0.03 (+0.12%) | 24.20 | 24.19 | 2,702,502 |
| SCHQ | 31.24▲ | +0.13 (+0.42%) | 31.3099 | 31.215 | 243,360 |
| SCHV | 32.67▲ | +0.20 (+0.62%) | 32.745 | 32.58 | 2,230,063 |
| SCHY | 32.18▲ | +0.17 (+0.53%) | 32.1901 | 32.085 | 667,594 |
| SCHZ | 23.20▲ | +0.06 (+0.26%) | 23.36 | 23.1409 | 2,021,284 |
| SCVL | 17.94▲ | +0.14 (+0.79%) | 18.085 | 17.3247 | 196,813 |
| SCZM | 9.03▲ | +0.20 (+2.27%) | 9.27 | 8.87 | 385,303 |
| SDSI | 51.325▲ | +0.05 (+0.10%) | 51.3799 | 51.31 | 8,311 |
| SEB | 4,540.1401▲ | +12.9502 (+0.29%) | 4,579.0601 | 4,300.5649 | 6,180 |
| SENEB | 138.51▲ | +0.96 (+0.70%) | 138.51 | 138.51 | 385 |
| SERA | 1.88▼ | -0.04 (-2.08%) | 1.93 | 1.87 | 21,613 |
| SES | 0.9292▲ | +0.0082 (+0.89%) | 0.948 | 0.90 | 7,774,721 |
| SFLR | 37.66▼ | -0.12 (-0.32%) | 37.775 | 37.57 | 175,301 |
| SGMT | 7.71▲ | +0.07 (+0.92%) | 7.78 | 7.47 | 962,337 |
| SGOL | 44.99▲ | +0.22 (+0.49%) | 45.2301 | 44.795 | 1,618,873 |
| SHC | 15.78▲ | +0.11 (+0.70%) | 15.815 | 15.535 | 2,365,868 |
| SHG | 68.54▲ | +0.77 (+1.14%) | 69.23 | 67.22 | 181,087 |
| SHOP | 110.41▼ | -1.33 (-1.19%) | 110.84 | 107.35 | 14,393,115 |
| SHPU | 11.14▼ | -0.21 (-1.85%) | 11.14 | 10.49 | 414,589 |
| SIEB | 1.77▼ | -0.02 (-1.12%) | 1.79 | 1.75 | 17,364 |
| SILJ | 31.75▲ | +0.87 (+2.82%) | 32.32 | 31.135 | 4,189,202 |
| SIO | 25.73▲ | +0.04 (+0.16%) | 25.75 | 25.726 | 250,172 |
| SIZE | 171.36▲ | +0.51 (+0.30%) | 171.445 | 171.145 | 3,142 |
| SKT | 36.37▲ | +0.04 (+0.11%) | 36.715 | 36.37 | 567,957 |
| SLB | 53.27▲ | +0.27 (+0.51%) | 53.885 | 52.73 | 7,798,860 |
| SLVR | 65.47▲ | +1.55 (+2.42%) | 66.4999 | 64.01 | 173,361 |
| SLYG | 109.28▲ | +0.58 (+0.53%) | 109.52 | 108.6519 | 103,793 |
| SLYV | 103.65▲ | +0.45 (+0.44%) | 103.895 | 103.04 | 169,045 |
| SMDD | 8.61▼ | -0.05 (-0.58%) | 8.635 | 8.605 | 16,641 |
| SMID | 34.80▼ | -0.22 (-0.63%) | 36.02 | 34.80 | 6,858 |
| SMIG | 31.44▲ | +0.18 (+0.58%) | 31.53 | 31.325 | 162,694 |
| SMTH | 25.845▲ | +0.06 (+0.23%) | 25.87 | 25.8301 | 901,108 |
| SONM | 5.09▲ | +0.06 (+1.19%) | 5.25 | 5.08 | 5,794 |
| SPEM | 52.62▲ | +0.28 (+0.53%) | 52.8001 | 52.495 | 2,852,658 |
| SPG | 202.12▲ | +0.72 (+0.36%) | 203.74 | 201.67 | 1,081,350 |
| SPGM | 84.85▲ | +0.70 (+0.83%) | 85.09 | 84.665 | 158,876 |
| SPIB | 33.53▲ | +0.08 (+0.24%) | 33.55 | 33.51 | 9,375,433 |
| SPSM | 53.83▲ | +0.27 (+0.50%) | 53.9357 | 53.53 | 1,588,185 |
| SPTL | 26.14▲ | +0.11 (+0.42%) | 26.205 | 26.12 | 9,521,621 |
| SPTS | 29.07▲ | +0.02 (+0.07%) | 29.0899 | 29.07 | 637,746 |
| SPYV | 60.10▲ | +0.20 (+0.33%) | 60.2259 | 59.93 | 1,867,142 |
| SRTY | 26.19▼ | -0.53 (-1.98%) | 26.64 | 25.995 | 2,932,677 |
| SSTI | 7.00▼ | -0.04 (-0.57%) | 7.05 | 6.83 | 112,790 |
| ST | 44.93▲ | +0.59 (+1.33%) | 45.13 | 44.37 | 1,316,375 |
| STCE | 73.62▲ | +0.81 (+1.11%) | 74.05 | 71.56 | 110,394 |
| STLD | 235.10▲ | +2.18 (+0.94%) | 237.34 | 232.05 | 843,216 |
| STNC | 36.0882▲ | +0.1679 (+0.47%) | 36.0882 | 36.0882 | 47 |