Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STEM | 16.60▲ | +0.68 (+4.27%) | 17.60 | 16.30 | 203,566 |
| STEP | 63.04▲ | +0.48 (+0.77%) | 64.13 | 62.83 | 718,263 |
| STEX | 3.59▲ | +0.04 (+1.13%) | 3.93 | 3.56 | 624,209 |
| STXG | 50.2949▲ | +0.5518 (+1.11%) | 50.555 | 50.183 | 5,238 |
| SURE | 128.9947▲ | +0.2696 (+0.21%) | 128.9947 | 128.9947 | 121 |
| SURG | 1.66▲ | +0.04 (+2.47%) | 1.746 | 1.633 | 58,100 |
| SUSL | 119.829▲ | +1.103 (+0.93%) | 120.455 | 119.734 | 14,500 |
| SVRE | 1.82▼ | -0.05 (-2.67%) | 1.91 | 1.81 | 58,807 |
| SYM | 58.19▲ | +2.20 (+3.93%) | 60.51 | 57.75 | 2,308,300 |
| TACK | 30.00▲ | +0.20 (+0.67%) | 30.15 | 29.98 | 28,611 |
| TAL | 11.02▲ | +0.05 (+0.46%) | 11.09 | 10.97 | 1,966,387 |
| TATT | 39.56▲ | +0.83 (+2.14%) | 40.48 | 38.85 | 92,300 |
| TCAF | 37.86▲ | +0.34 (+0.91%) | 38.075 | 37.77 | 988,000 |
| TCBS | 16.1649▼ | -0.2051 (-1.25%) | 16.19 | 16.03 | 1,348 |
| TECB | 60.23▲ | +0.686 (+1.15%) | 60.45 | 60.22 | 8,460 |
| TEKX | 39.2776▲ | +0.9604 (+2.51%) | 39.2776 | 39.2776 | 150 |
| TGRT | 43.57▲ | +0.59 (+1.37%) | 43.78 | 43.37 | 101,800 |
| THRO | 38.15▲ | +0.37 (+0.98%) | 38.36 | 38.034 | 967,800 |
| TKR | 84.92▲ | +0.78 (+0.93%) | 85.99 | 84.76 | 735,156 |
| TMVE | 15.1723▲ | +0.0463 (+0.31%) | 15.1723 | 15.1723 | 3 |
| TOI | 3.49▲ | +0.03 (+0.87%) | 3.6022 | 3.39 | 947,419 |
| TPOR | 30.82▲ | +0.50 (+1.65%) | 31.3606 | 30.76 | 15,666 |
| TQQQ | 51.51▲ | +2.11 (+4.27%) | 52.46 | 50.98 | 108,272,310 |
| TRMB | 79.91▲ | +1.02 (+1.29%) | 80.685 | 79.38 | 1,611,771 |
| TSAT | 27.50▲ | +0.46 (+1.70%) | 28.39 | 27.02 | 76,389 |
| TSM | 284.68▲ | +7.72 (+2.79%) | 287.16 | 281.7501 | 11,182,803 |
| TSMG | 23.426▲ | +1.276 (+5.76%) | 23.70 | 22.94 | 24,932 |
| TSMU | 38.71▲ | +2.11 (+5.77%) | 39.23 | 38.3475 | 47,443 |
| TSMX | 43.91▲ | +2.36 (+5.68%) | 44.5599 | 42.92 | 328,874 |
| TSMY | 14.83▲ | +0.18 (+1.23%) | 14.9938 | 14.7544 | 54,819 |
| TSSI | 7.29▲ | +0.32 (+4.59%) | 7.51 | 7.16 | 922,000 |
| TTE | 65.12▼ | -0.30 (-0.46%) | 65.185 | 64.74 | 1,195,159 |
| TTXD | 28.6207▼ | -0.6292 (-2.15%) | 29.0102 | 28.62 | 2,370 |
| TWN | 57.70▲ | +0.98 (+1.73%) | 58.21 | 56.03 | 22,900 |
| TXS | 35.74▲ | +0.06 (+0.17%) | 35.76 | 35.65 | 3,500 |
| TY | 32.09▲ | +0.12 (+0.38%) | 32.40 | 32.05 | 36,600 |
| UFO | 36.26▲ | +0.78 (+2.20%) | 36.475 | 35.93 | 113,601 |
| UPLD | 1.46▲ | +0.02 (+1.39%) | 1.51 | 1.44 | 160,584 |
| UPWK | 20.47▲ | +0.28 (+1.39%) | 20.9724 | 20.24 | 2,719,258 |
| USGO | 9.76▲ | +0.04 (+0.41%) | 10.2399 | 9.50 | 29,130 |
| USPX | 59.60▲ | +0.64 (+1.09%) | 59.735 | 59.31 | 18,100 |
| UTHR | 507.00▼ | -3.94 (-0.77%) | 513.57 | 498.76 | 614,808 |
| UTMD | 57.39▲ | +0.04 (+0.07%) | 58.17 | 57.12 | 10,823 |
| VIST | 46.32▲ | +0.42 (+0.92%) | 47.10 | 45.63 | 981,404 |
| VNET | 8.50▲ | +0.05 (+0.59%) | 8.608 | 8.35 | 6,939,243 |
| VOLT | 28.73▲ | +0.41 (+1.45%) | 28.88 | 28.6039 | 97,051 |
| VONG | 120.33▲ | +1.50 (+1.26%) | 121.075 | 119.8119 | 2,856,801 |
| VOOG | 437.71▲ | +5.10 (+1.18%) | 440.30 | 436.0301 | 174,851 |
| VOTE | 79.5328▲ | +0.6425 (+0.81%) | 79.94 | 79.43 | 13,558 |
| VSH | 14.82▲ | +0.25 (+1.72%) | 14.9399 | 14.42 | 968,904 |
| VST | 166.17▲ | +6.20 (+3.88%) | 171.92 | 162.79 | 7,624,482 |
| VTYX | 7.74▲ | +0.05 (+0.65%) | 7.95 | 7.59 | 1,306,795 |
| VUG | 481.93▲ | +6.37 (+1.34%) | 484.80 | 479.6016 | 944,172 |
| WB | 10.13▲ | +0.06 (+0.60%) | 10.245 | 10.10 | 588,008 |
| WCME | 16.792▲ | +0.218 (+1.32%) | 16.87 | 16.792 | 10,513 |
| WDC | 175.01▲ | +8.75 (+5.26%) | 181.4899 | 174.4264 | 9,147,140 |
| WEBL | 27.10▲ | +1.00 (+3.83%) | 27.6587 | 26.8201 | 100,218 |
| WM | 218.32▼ | -1.45 (-0.66%) | 220.53 | 217.93 | 1,187,203 |
| WRND | 36.3317▲ | +0.4428 (+1.23%) | 36.3317 | 36.3317 | 29 |
| WWR | 0.86▲ | +0.02 (+2.38%) | 0.89 | 0.85 | 1,400,500 |
| WYFI | 14.30▲ | +0.13 (+0.92%) | 15.10 | 13.91 | 1,881,491 |
| XAIX | 41.9995▲ | +0.6011 (+1.45%) | 42.27 | 41.95 | 4,715 |
| XFLT | 4.58▲ | +0.02 (+0.44%) | 4.605 | 4.58 | 561,709 |
| XHYF | 37.95▲ | +0.075 (+0.20%) | 37.95 | 37.95 | 50 |
| XHYI | 38.2571▼ | -0.1329 (-0.35%) | 38.2571 | 38.2571 | 37 |
| XLG | 58.50▲ | +0.57 (+0.98%) | 58.85 | 58.26 | 2,777,669 |
| XLVI | 26.4685▲ | +0.0545 (+0.21%) | 26.5467 | 26.46 | 4,112 |
| XNAV | 80.28▲ | +0.8774 (+1.11%) | 80.28 | 80.28 | 68 |
| XOVR | 19.92▲ | +0.30 (+1.53%) | 20.11 | 19.85 | 3,301,370 |
| XPAY | 53.28▲ | +0.369 (+0.70%) | 53.6525 | 53.245 | 44,926 |
| XSOE | 38.21▲ | +0.43 (+1.14%) | 38.41 | 38.1801 | 83,120 |
| XTL | 146.79▲ | +2.895 (+2.01%) | 147.455 | 145.76 | 11,199 |
| YOKE | 27.1343▲ | +0.3093 (+1.15%) | 27.14 | 27.13 | 10,291 |
| YXI | 20.5479▼ | -0.2329 (-1.12%) | 20.55 | 20.4505 | 7,539 |
| YYY | 11.515▲ | +0.065 (+0.57%) | 11.54 | 11.48 | 286,309 |
| ZAP | 29.30▲ | +0.31 (+1.07%) | 29.395 | 29.16 | 149,400 |
| ZEO | 0.994▲ | +0.0107 (+1.09%) | 1.05 | 0.9865 | 84,866 |