Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 68.34▲ | +0.79 (+1.17%) | 68.39 | 67.19 | 257,242 |
| ACVF | 51.67▲ | +0.3765 (+0.73%) | 51.76 | 51.52 | 9,072 |
| ADIV | 18.8879▲ | +0.2275 (+1.22%) | 18.90 | 18.88 | 3,257 |
| AEF | 9.48▲ | +0.21 (+2.27%) | 9.49 | 9.3602 | 391,105 |
| AGRZ | 0.3766▼ | -0.0051 (-1.34%) | 0.3819 | 0.3577 | 33,307 |
| AGZD | 22.6039▲ | +0.0589 (+0.26%) | 22.61 | 22.5807 | 10,237 |
| AIXI | 0.81▲ | +0.025 (+3.18%) | 0.82 | 0.7401 | 6,651,079 |
| ALGM | 49.68▲ | +0.20 (+0.40%) | 50.305 | 48.74 | 2,963,378 |
| AMAX | 7.99▲ | +0.065 (+0.82%) | 8.01 | 7.92 | 73,964 |
| AMPG | 2.27▲ | +0.07 (+3.18%) | 2.275 | 2.12 | 626,134 |
| AMRN | 14.50▲ | +0.26 (+1.83%) | 14.56 | 14.1821 | 55,839 |
| APRE | 0.8432▲ | +0.0024 (+0.29%) | 0.8656 | 0.8158 | 188,681 |
| ATI | 155.35▲ | +1.46 (+0.95%) | 157.00 | 153.00 | 1,267,557 |
| AVDS | 76.96▲ | +0.87 (+1.14%) | 77.00 | 76.62 | 19,408 |
| AVUQ | 64.3047▲ | +0.5277 (+0.83%) | 64.345 | 64.14 | 1,889 |
| BASV | 28.6425▲ | +0.2378 (+0.84%) | 28.6425 | 28.44 | 81,124 |
| BBC | 44.9161▲ | +0.1026 (+0.23%) | 45.56 | 44.22 | 17,318 |
| BCAX | 23.16▲ | +0.44 (+1.94%) | 23.19 | 22.22 | 450,492 |
| BCIL | 30.1507▲ | +0.7253 (+2.46%) | 30.20 | 29.8702 | 7,144 |
| BCV | 24.70▲ | +0.32 (+1.31%) | 24.7099 | 24.63 | 19,812 |
| BETE | 38.9295▲ | +0.5177 (+1.35%) | 39.00 | 38.76 | 966 |
| BGH | 14.34▲ | +0.04 (+0.28%) | 14.37 | 14.28 | 152,748 |
| BIB | 82.8453▲ | +0.3089 (+0.37%) | 83.365 | 81.43 | 7,073 |
| BIL | 91.43▲ | +0.01 (+0.01%) | 91.43 | 91.42 | 9,564,476 |
| BILS | 99.19▲ | +0.02 (+0.02%) | 99.19 | 99.18 | 391,306 |
| BILZ | 100.71▲ | +0.01 (+0.01%) | 100.71 | 100.70 | 247,362 |
| BITB | 44.32▲ | +0.84 (+1.93%) | 44.36 | 43.95 | 1,178,204 |
| BITO | 11.18▲ | +0.23 (+2.10%) | 11.19 | 11.08 | 117,047,756 |
| BITU | 16.48▲ | +0.61 (+3.84%) | 16.5164 | 16.215 | 3,494,269 |
| BKCI | 51.97▲ | +0.6043 (+1.18%) | 51.975 | 51.915 | 3,029 |
| BKLN | 20.63▲ | +0.03 (+0.15%) | 20.63 | 20.60 | 10,047,780 |
| BKV | 32.16▲ | +0.06 (+0.19%) | 32.20 | 31.61 | 857,533 |
| BLCN | 25.00▲ | +0.47 (+1.92%) | 25.00 | 23.025 | 28,944 |
| BME | 39.30▲ | +0.17 (+0.43%) | 39.3401 | 39.0901 | 66,058 |
| BPAC | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.051 | 4,147 |
| BPI | 26.98▲ | +0.5327 (+2.01%) | 26.98 | 26.78 | 4,537 |
| BRIE | 28.98▲ | +0.40 (+1.40%) | 29.14 | 28.815 | 265,864 |
| BRN | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.13 | 71,140 |
| BRRR | 23.03▲ | +0.44 (+1.95%) | 23.0401 | 22.86 | 67,242 |
| BTC | 36.12▲ | +0.69 (+1.95%) | 36.145 | 35.82 | 1,597,569 |
| BTF | 22.2548▲ | +0.2848 (+1.30%) | 22.36 | 22.12 | 6,501 |
| BUDA | 9.675▲ | +0.045 (+0.47%) | 9.675 | 9.42 | 2,788 |
| BUZZ | 35.35▲ | +0.59 (+1.70%) | 35.40 | 34.79 | 141,950 |
| BVC | 10.875▲ | +0.525 (+5.07%) | 10.875 | 10.35 | 812 |
| CAEP | 10.425▲ | +0.005 (+0.05%) | 10.4314 | 10.42 | 179,602 |
| CAGE | 26.38▲ | +0.34 (+1.31%) | 26.46 | 26.25 | 46,159 |
| CAI | 18.95▲ | +0.26 (+1.39%) | 19.02 | 18.10 | 1,719,138 |
| CBFV | 35.69▲ | +0.73 (+2.09%) | 35.90 | 35.1791 | 4,932 |
| CCD | 24.82▲ | +0.20 (+0.81%) | 24.87 | 24.54 | 81,213 |
| CDNS | 353.63▲ | +4.12 (+1.18%) | 354.87 | 346.1301 | 1,949,710 |
| CELZ | 2.23▲ | +0.06 (+2.76%) | 2.23 | 2.15 | 41,972 |
| CGGE | 33.25▲ | +0.38 (+1.16%) | 33.265 | 33.02 | 455,966 |
| CGHM | 25.56▲ | +0.04 (+0.16%) | 25.56 | 25.5111 | 359,177 |
| CHKP | 117.64▲ | +0.73 (+0.62%) | 117.70 | 113.2725 | 2,091,499 |
| CJMB | 1.12▲ | +0.03 (+2.75%) | 1.13 | 1.06 | 42,375 |
| CLOA | 51.825▲ | +0.035 (+0.07%) | 51.84 | 51.80 | 246,107 |
| CLOC | 24.995▲ | +0.01 (+0.04%) | 24.995 | 24.985 | 3,184 |
| CMDT | 34.34▲ | +0.126 (+0.37%) | 34.35 | 34.17 | 54,702 |
| CODX | 1.61▲ | +0.04 (+2.55%) | 1.615 | 1.58 | 55,316 |
| CON | 22.82▲ | +0.15 (+0.66%) | 22.85 | 22.44 | 450,129 |
| COYA | 4.25▼ | -0.01 (-0.23%) | 4.31 | 4.15 | 159,933 |
| CPSJ | 27.455▲ | +0.0599 (+0.22%) | 27.46 | 27.41 | 3,710 |
| CSWC | 24.30▲ | +0.20 (+0.83%) | 24.32 | 23.935 | 454,276 |
| CVY | 28.6085▲ | +0.2205 (+0.78%) | 28.62 | 28.4701 | 1,165 |
| DAT | 38.0723▲ | +0.1665 (+0.44%) | 38.0723 | 37.945 | 1,824 |
| DFAI | 40.88▲ | +0.47 (+1.16%) | 40.92 | 40.60 | 1,056,375 |
| DFII | 15.2929▲ | +0.2484 (+1.65%) | 15.30 | 15.24 | 1,582 |
| DLLL | 59.5262▲ | +2.6401 (+4.64%) | 59.65 | 56.70 | 47,364 |
| DNTH | 90.24▲ | +0.90 (+1.01%) | 90.90 | 87.93 | 331,908 |
| DRDB | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.515 | 296,329 |
| DRUP | 59.2798▲ | +0.1538 (+0.26%) | 59.34 | 58.79 | 2,922 |
| DTF | 11.44▲ | +0.07 (+0.62%) | 11.44 | 11.41 | 5,793 |
| DWM | 72.921▲ | +0.8372 (+1.16%) | 72.98 | 72.4901 | 10,970 |
| DYLD | 22.42▼ | -0.0001 (+0.00%) | 22.44 | 22.39 | 6,471 |
| EDU | 53.77▲ | +0.63 (+1.19%) | 53.835 | 53.27 | 517,505 |
| EEA | 10.57▲ | +0.12 (+1.15%) | 10.5905 | 10.5175 | 25,190 |
| EHGO | 2.05▲ | +0.0198 (+0.98%) | 2.05 | 1.9701 | 10,130 |
| EIC | 10.40▲ | +0.12 (+1.17%) | 10.40 | 10.3228 | 77,762 |
| EMBD | 23.77▲ | +0.14 (+0.59%) | 23.77 | 23.705 | 8,862 |
| ENTX | 1.16▲ | +0.05 (+4.50%) | 1.16 | 1.09 | 132,905 |
| EOD | 6.40▲ | +0.02 (+0.31%) | 6.40 | 6.20 | 101,625 |
| EVLN | 48.81▲ | +0.0749 (+0.15%) | 48.81 | 48.65 | 409,818 |
| EWH | 23.71▲ | +0.27 (+1.15%) | 23.75 | 23.61 | 2,038,094 |
| EWI | 57.82▲ | +1.54 (+2.74%) | 57.865 | 57.39 | 938,949 |
| EWL | 61.11▲ | +0.79 (+1.31%) | 61.15 | 60.65 | 350,626 |
| EXPO | 65.94▲ | +0.98 (+1.51%) | 66.15 | 64.665 | 296,839 |
| FAMI | 1.18▲ | +0.0033 (+0.28%) | 1.18 | 1.16 | 2,144 |
| FEUZ | 67.465▲ | +1.355 (+2.05%) | 67.505 | 65.91 | 7,771 |
| FLUD | 24.95▲ | +0.01 (+0.04%) | 24.95 | 24.94 | 26,562 |
| FNLC | 28.89▲ | +0.48 (+1.69%) | 28.91 | 28.42 | 9,321 |
| FSZ | 80.8169▲ | +0.9353 (+1.17%) | 80.845 | 80.58 | 1,280 |
| FTPA | 8.66▲ | +0.01 (+0.12%) | 8.665 | 8.64 | 36,561 |
| FTQI | 21.35▲ | +0.06 (+0.28%) | 21.35 | 21.27 | 358,036 |
| FTXR | 40.5283▲ | +0.6748 (+1.69%) | 40.5999 | 40.39 | 11,765 |
| GAL | 52.66▲ | +0.3977 (+0.76%) | 52.66 | 52.46 | 9,276 |
| GBR | 0.80▲ | +0.006 (+0.76%) | 0.818 | 0.7544 | 82,889 |
| GBTC | 63.46▲ | +1.23 (+1.98%) | 63.52 | 62.95 | 1,526,144 |
| GDLC | 36.59▲ | +0.61 (+1.70%) | 36.5999 | 36.29 | 46,348 |
| GGR | 4.1999▲ | +0.0599 (+1.45%) | 4.2199 | 4.15 | 5,553 |
| GINN | 75.849▲ | +0.489 (+0.65%) | 75.849 | 75.56 | 768 |