Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.695▲ | +0.7196 (+0.88%) | 82.77 | 82.24 | 1,479 |
| AAPB | 26.63▲ | +1.90 (+7.68%) | 26.63 | 25.74 | 364,202 |
| AAPL | 238.47▲ | +8.75 (+3.81%) | 238.71 | 234.37 | 65,994,240 |
| AAPU | 28.91▲ | +2.05 (+7.63%) | 28.96 | 27.98 | 3,844,265 |
| ACLC | 75.02▲ | +0.36 (+0.48%) | 75.088 | 74.70 | 5,600 |
| ACTV | 32.844▲ | +0.14 (+0.43%) | 32.844 | 32.59 | 2,100 |
| ACWI | 133.06▲ | +0.56 (+0.42%) | 133.15 | 132.50 | 2,514,856 |
| ADGM | 1.635▼ | -0.005 (-0.30%) | 1.67 | 1.511 | 27,500 |
| AFLG | 37.66▲ | +0.22 (+0.59%) | 37.66 | 37.46 | 35,400 |
| AGOX | 29.4617▲ | +0.0882 (+0.30%) | 29.55 | 29.31 | 27,338 |
| AGRW | 29.105▲ | +0.219 (+0.76%) | 29.11 | 29.09 | 2,300 |
| AHT | 5.99▲ | +0.09 (+1.53%) | 6.05 | 5.91 | 24,300 |
| AIBU | 46.70▲ | +0.74 (+1.61%) | 46.99 | 46.24 | 12,500 |
| AIEQ | 43.6938▲ | +0.095 (+0.22%) | 43.74 | 43.63 | 1,774 |
| AIFD | 32.265▲ | +0.255 (+0.80%) | 32.39 | 32.041 | 22,000 |
| AIFU | 5.21▲ | +0.14 (+2.76%) | 5.21 | 5.04 | 6,200 |
| AIPI | 41.13▲ | +0.01 (+0.02%) | 41.32 | 40.91 | 112,500 |
| ALTO | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.11 | 68,390 |
| ALTY | 11.76▲ | +0.0346 (+0.30%) | 11.76 | 11.7404 | 13,708 |
| AMOM | 45.21▲ | +0.036 (+0.08%) | 45.364 | 45.00 | 2,700 |
| APRW | 33.9151▲ | +0.0002 (+0.00%) | 33.922 | 33.88 | 729 |
| APUE | 39.37▲ | +0.17 (+0.43%) | 39.37 | 39.1531 | 79,075 |
| ARTY | 42.16▲ | +0.05 (+0.12%) | 42.35 | 41.92 | 198,000 |
| ASLV | 27.38▲ | +0.02 (+0.07%) | 27.41 | 27.29 | 11,300 |
| ATHA | 0.394▲ | +0.007 (+1.81%) | 0.394 | 0.3712 | 97,023 |
| AUGW | 31.49▲ | +0.0983 (+0.31%) | 31.51 | 31.4173 | 5,440 |
| AVAH | 8.34▲ | +0.10 (+1.21%) | 8.4065 | 7.92 | 1,585,280 |
| AVEM | 71.35▲ | +0.46 (+0.65%) | 71.38 | 71.069 | 877,900 |
| AVLC | 74.1094▲ | +0.1881 (+0.25%) | 74.21 | 73.8499 | 21,064 |
| AVNV | 69.2692▲ | +0.1222 (+0.18%) | 69.27 | 69.10 | 4,961 |
| AVSD | 69.165▲ | +0.133 (+0.19%) | 69.205 | 68.99 | 3,700 |
| AVSU | 71.786▲ | +0.313 (+0.44%) | 71.84 | 71.49 | 8,900 |
| AWF | 11.31▲ | +0.04 (+0.35%) | 11.31 | 11.28 | 162,100 |
| BATT | 11.11▲ | +0.18 (+1.65%) | 11.1246 | 10.98 | 42,701 |
| BENJ | 51.20▲ | +0.01 (+0.02%) | 51.20 | 51.19 | 1,700 |
| BIBL | 42.74▲ | +0.02 (+0.05%) | 42.74 | 42.49 | 22,939 |
| BIL | 91.48▲ | +0.01 (+0.01%) | 91.48 | 91.47 | 6,928,263 |
| BKCG | 34.54▲ | +0.175 (+0.51%) | 34.54 | 34.38 | 7,700 |
| BKEM | 69.095▲ | +0.2921 (+0.42%) | 69.095 | 68.8902 | 1,801 |
| BKLC | 123.52▲ | +0.62 (+0.50%) | 123.6099 | 122.89 | 110,259 |
| BKLN | 20.92 | +0.00 (+0.00%) | 20.93 | 20.91 | 4,775,986 |
| BKYI | 0.7582▲ | +0.0083 (+1.11%) | 0.77 | 0.745 | 53,041 |
| BLUX | 27.0381▲ | +0.0424 (+0.16%) | 27.12 | 26.9323 | 32,982 |
| BNRG | 2.07▲ | +0.07 (+3.50%) | 2.09 | 2.00 | 31,886 |
| BNY | 9.60▲ | +0.03 (+0.31%) | 9.62 | 9.54 | 72,500 |
| BRIF | 28.3413▲ | +0.0305 (+0.11%) | 28.3413 | 28.23 | 6,360 |
| BRNY | 46.3123▲ | +0.2626 (+0.57%) | 46.3123 | 46.1173 | 4,294 |
| BSCQ | 19.555▲ | +0.01 (+0.05%) | 19.56 | 19.5435 | 377,217 |
| BWAY | 15.68▲ | +0.44 (+2.89%) | 15.69 | 15.38 | 35,399 |
| BWXT | 160.95▲ | +0.92 (+0.57%) | 161.90 | 159.00 | 1,015,200 |
| CAML | 37.64▲ | +0.21 (+0.56%) | 37.64 | 37.45 | 18,600 |
| CANG | 4.85▲ | +0.18 (+3.85%) | 4.87 | 4.45 | 758,661 |
| CATH | 78.38▲ | +0.41 (+0.53%) | 78.38 | 77.9824 | 10,068 |
| CBNK | 33.93▲ | +0.05 (+0.15%) | 33.93 | 33.50 | 44,673 |
| CCD | 20.64▲ | +0.15 (+0.73%) | 20.70 | 20.5001 | 171,473 |
| CCIX | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.51 | 20,300 |
| CGBL | 33.99 | +0.00 (+0.00%) | 34.08 | 33.8923 | 624,916 |
| CGGE | 29.79▲ | +0.14 (+0.47%) | 29.80 | 29.67 | 214,400 |
| CGUI | 25.305▲ | +0.015 (+0.06%) | 25.31 | 25.29 | 18,500 |
| CGV | 14.36▲ | +0.0748 (+0.52%) | 14.39 | 14.32 | 4,500 |
| CHAC | 10.03▼ | -0.005 (-0.05%) | 10.03 | 10.02 | 10,479 |
| CHAT | 53.17▲ | +0.23 (+0.43%) | 53.3599 | 52.80 | 104,994 |
| CHGX | 26.5303▼ | -0.0197 (-0.07%) | 26.55 | 26.4343 | 10,375 |
| CHMI | 2.89▲ | +0.03 (+1.05%) | 2.89 | 2.85 | 304,000 |
| CNXT | 39.24▲ | +0.6714 (+1.74%) | 39.24 | 39.028 | 26,008 |
| CP | 76.68▲ | +0.25 (+0.33%) | 76.80 | 75.98 | 2,403,386 |
| CPNM | 25.39▲ | +0.025 (+0.10%) | 25.39 | 25.37 | 2,700 |
| CRD.B | 10.54▲ | +0.07 (+0.67%) | 10.54 | 10.36 | 1,400 |
| CRH | 111.91▲ | +0.63 (+0.57%) | 111.99 | 110.42 | 2,375,782 |
| CSHI | 49.77▲ | +0.07 (+0.14%) | 49.77 | 49.7001 | 146,012 |
| CSX | 32.28▲ | +0.09 (+0.28%) | 32.28 | 31.91 | 18,564,748 |
| CYTK | 49.99▲ | +0.37 (+0.75%) | 50.05 | 47.85 | 4,955,258 |
| DBEM | 28.8882▲ | +0.0338 (+0.12%) | 28.93 | 28.66 | 22,247 |
| DBEU | 44.95▲ | +0.08 (+0.18%) | 44.9745 | 44.80 | 21,781 |
| DECT | 34.406▲ | +0.123 (+0.36%) | 34.47 | 34.27 | 10,400 |
| DEM | 45.97▲ | +0.13 (+0.28%) | 45.9799 | 45.795 | 226,170 |
| DEMZ | 40.362▲ | +0.333 (+0.83%) | 40.362 | 40.18 | 1,200 |
| DFCA | 49.3494▲ | +0.0544 (+0.11%) | 49.36 | 49.2914 | 30,885 |
| DFJ | 93.57▲ | +0.3573 (+0.38%) | 93.62 | 93.51 | 3,497 |
| DFVX | 71.2333▲ | +0.1534 (+0.22%) | 71.234 | 70.98 | 9,722 |
| DIVS | 30.763▲ | +0.103 (+0.34%) | 30.763 | 30.65 | 1,700 |
| DIVY | 26.0375▼ | -0.0159 (-0.06%) | 26.0689 | 25.93 | 1,821 |
| DLPN | 1.24▲ | +0.01 (+0.81%) | 1.24 | 1.18 | 89,725 |
| DRMA | 5.898▲ | +0.1191 (+2.06%) | 5.91 | 5.623 | 10,600 |
| DRVN | 19.08▼ | -0.03 (-0.16%) | 19.09 | 18.71 | 1,062,322 |
| DSPY | 55.103▲ | +0.122 (+0.22%) | 55.11 | 54.89 | 238,900 |
| DTEC | 49.6517▲ | +0.2051 (+0.41%) | 49.6517 | 49.49 | 1,049 |
| DUKQ | 26.71▲ | +0.05 (+0.19%) | 26.71 | 26.62 | 1,100 |
| DYLD | 22.64▲ | +0.04 (+0.18%) | 22.666 | 22.60 | 10,800 |
| DYNF | 57.23▲ | +0.46 (+0.81%) | 57.255 | 56.925 | 1,813,700 |
| DYTA | 28.5307▲ | +0.0807 (+0.28%) | 28.5307 | 28.465 | 6,882 |
| EBI | 53.406▲ | +0.056 (+0.10%) | 53.47 | 53.22 | 1,800 |
| EDGU | 26.70▲ | +0.12 (+0.45%) | 26.70 | 26.59 | 10,700 |
| EDIV | 38.38▲ | +0.08 (+0.21%) | 38.404 | 38.2005 | 87,844 |
| EDOG | 22.7346▲ | +0.1022 (+0.45%) | 22.7346 | 22.7081 | 1,599 |
| EEMS | 66.255▲ | +0.5049 (+0.77%) | 66.27 | 66.1855 | 5,083 |
| EEMX | 39.1133▲ | +0.2299 (+0.59%) | 39.129 | 38.9301 | 2,359 |
| EFIV | 61.55▲ | +0.47 (+0.77%) | 61.55 | 61.28 | 66,800 |
| EIDO | 17.81▲ | +0.07 (+0.39%) | 17.85 | 17.76 | 541,417 |
| ELM | 26.557▲ | +0.08 (+0.30%) | 26.56 | 26.46 | 9,900 |