Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.80▲ | +1.43 (+1.03%) | 140.37 | 137.13 | 1,280,205 |
| ABCS | 35.6575▲ | +0.3562 (+1.01%) | 35.72 | 35.59 | 1,553 |
| ABEQ | 38.32▲ | +0.1015 (+0.27%) | 38.34 | 37.98 | 17,586 |
| ACLC | 85.0795▲ | +0.7695 (+0.91%) | 85.33 | 84.7358 | 5,108 |
| AERT | 6.56▲ | +0.31 (+4.96%) | 6.58 | 6.37 | 6,466 |
| AGQI | 18.6278▲ | +0.0933 (+0.50%) | 18.6278 | 18.521 | 2,200 |
| AIFU | 35.90▲ | +1.20 (+3.46%) | 36.70 | 34.00 | 15,960 |
| AIMS | 28.5249▲ | +0.6246 (+2.24%) | 28.5249 | 28.45 | 2,759 |
| ANDG | 47.68▲ | +0.35 (+0.74%) | 47.90 | 46.8316 | 154,878 |
| AQB | 0.9196▲ | +0.014 (+1.55%) | 0.9198 | 0.88 | 13,765 |
| AVIV | 81.04▲ | +0.33 (+0.41%) | 81.0899 | 80.73 | 152,944 |
| AWX | 2.565▲ | +0.01 (+0.39%) | 2.57 | 2.54 | 4,881 |
| BAC | 62.48▲ | +0.53 (+0.86%) | 62.505 | 61.71 | 18,813,868 |
| BCS | 27.83▲ | +0.33 (+1.20%) | 27.8474 | 27.55 | 3,266,351 |
| BDVG | 14.8959▲ | +0.0656 (+0.44%) | 14.8959 | 14.80 | 12,600 |
| BEKE | 17.29▲ | +0.34 (+2.01%) | 17.31 | 17.02 | 2,191,602 |
| BGIG | 36.65▲ | +0.13 (+0.36%) | 36.69 | 36.53 | 81,840 |
| BGIN | 1.80▲ | +0.01 (+0.56%) | 1.8108 | 1.76 | 1,545 |
| BKCI | 53.9658▲ | +0.4026 (+0.75%) | 53.9899 | 53.9169 | 3,824 |
| BLCV | 43.55▲ | +0.585 (+1.36%) | 43.55 | 43.405 | 6,867 |
| BOUT | 46.2062▼ | -0.0296 (-0.06%) | 46.35 | 45.96 | 2,079 |
| BRIB | 24.78▲ | +0.0493 (+0.20%) | 24.78 | 24.77 | 6,424 |
| BRNS | 0.5999▲ | +0.0421 (+7.55%) | 0.60 | 0.5501 | 34,574 |
| BSBK | 9.08▲ | +0.03 (+0.33%) | 9.08 | 8.9501 | 10,823 |
| BSCV | 16.25▲ | +0.0347 (+0.21%) | 16.26 | 16.235 | 333,226 |
| BSJQ | 22.90▲ | +0.025 (+0.11%) | 22.90 | 22.89 | 430,733 |
| BSJT | 21.125▲ | +0.045 (+0.21%) | 21.13 | 21.05 | 468,468 |
| BSJV | 26.01▲ | +0.1166 (+0.45%) | 26.04 | 25.9475 | 44,895 |
| BSR | 30.243▲ | +0.2959 (+0.99%) | 30.245 | 30.20 | 3,610 |
| BTBD | 1.175▼ | -0.005 (-0.42%) | 1.20 | 1.14 | 6,684 |
| BTMD | 2.29▲ | +0.04 (+1.78%) | 2.29 | 2.19 | 127,205 |
| BTR | 27.973▲ | +0.209 (+0.75%) | 27.973 | 27.91 | 4,547 |
| CAAA | 20.16▲ | +0.025 (+0.12%) | 20.16 | 20.1249 | 3,117 |
| CAPE | 32.98▲ | +0.20 (+0.61%) | 32.995 | 32.89 | 9,522 |
| CCEF | 29.50▲ | +0.0136 (+0.05%) | 29.50 | 29.3601 | 6,161 |
| CGCB | 25.81▲ | +0.06 (+0.23%) | 25.81 | 25.775 | 1,310,082 |
| CGHM | 25.38 | +0.00 (+0.00%) | 25.39 | 25.35 | 663,269 |
| CGIB | 25.41▲ | +0.135 (+0.53%) | 25.41 | 25.35 | 91,503 |
| CGUI | 25.30▲ | +0.015 (+0.06%) | 25.31 | 25.28 | 108,070 |
| CGV | 15.59▲ | +0.0949 (+0.61%) | 15.59 | 15.52 | 11,250 |
| CKX | 11.075▲ | +0.275 (+2.55%) | 11.075 | 10.513 | 8,548 |
| CRMD | 7.55▲ | +0.02 (+0.27%) | 7.635 | 7.40 | 832,507 |
| CSHI | 49.82▲ | +0.01 (+0.02%) | 49.83 | 49.7928 | 588,499 |
| CTBI | 78.93▲ | +0.48 (+0.61%) | 79.60 | 77.98 | 102,675 |
| CVGD | 26.63▲ | +0.2406 (+0.91%) | 26.6586 | 26.52 | 1,672 |
| CVMC | 76.69▲ | +0.868 (+1.14%) | 76.69 | 76.33 | 4,251 |
| CVSB | 50.625 | +0.00 (+0.00%) | 50.64 | 50.61 | 336,661 |
| CZA | 126.754▲ | +0.8567 (+0.68%) | 126.7542 | 126.19 | 603 |
| DB | 37.17▲ | +0.47 (+1.28%) | 37.29 | 36.84 | 1,812,316 |
| DBB | 25.19▲ | +0.03 (+0.12%) | 25.19 | 24.93 | 106,115 |
| DDIV | 47.1288▲ | +0.1829 (+0.39%) | 47.14 | 46.91 | 16,484 |
| DEED | 21.06▲ | +0.0588 (+0.28%) | 21.06 | 21.04 | 1,512 |
| DEUS | 67.0425▲ | +0.3525 (+0.53%) | 67.07 | 66.8302 | 7,146 |
| DFSI | 46.20▲ | +0.26 (+0.57%) | 46.30 | 45.9101 | 49,711 |
| DFVE | 36.8445▲ | +0.3201 (+0.88%) | 36.87 | 36.72 | 3,796 |
| DGT | 188.311▲ | +0.6426 (+0.34%) | 188.3114 | 187.79 | 10,200 |
| DIVP | 27.4735▲ | +0.0735 (+0.27%) | 27.57 | 27.34 | 13,351 |
| DRVR | 25.4159▲ | +0.1921 (+0.76%) | 25.4159 | 25.29 | 9,161 |
| DSTX | 35.167▲ | +0.1662 (+0.47%) | 35.25 | 35.0905 | 1,657 |
| DVDN | 15.47▲ | +0.1642 (+1.07%) | 15.51 | 15.40 | 1,690 |
| DVLU | 41.4534▲ | +0.5334 (+1.30%) | 41.47 | 41.20 | 7,593 |
| DVOL | 37.8225▲ | +0.068 (+0.18%) | 37.84 | 37.76 | 5,938 |
| EBIT | 40.5482▲ | +0.6132 (+1.54%) | 40.56 | 40.5199 | 1,371 |
| EBS | 7.41▲ | +0.19 (+2.63%) | 7.415 | 7.20 | 352,709 |
| ECBK | 20.60▲ | +0.05 (+0.24%) | 20.64 | 20.54 | 17,546 |
| ECO | 61.38▲ | +1.05 (+1.74%) | 61.53 | 58.99 | 445,531 |
| ECX | 1.09▲ | +0.03 (+2.83%) | 1.09 | 1.06 | 301,542 |
| EELV | 28.83▲ | +0.04 (+0.14%) | 28.85 | 28.72 | 92,772 |
| ELTK | 8.705▲ | +0.23 (+2.71%) | 8.80 | 8.112 | 1,548 |
| EMD | 10.53▲ | +0.06 (+0.57%) | 10.55 | 10.46 | 152,507 |
| ERH | 12.00▲ | +0.16 (+1.35%) | 12.01 | 11.73 | 54,011 |
| EURL | 49.1211▲ | +0.2713 (+0.56%) | 49.35 | 48.80 | 17,522 |
| FCOR | 46.30▲ | +0.10 (+0.22%) | 46.36 | 46.2387 | 37,205 |
| FEED | 0.3434▲ | +0.0278 (+8.81%) | 0.344 | 0.3102 | 183,229 |
| FGD | 34.54▲ | +0.07 (+0.20%) | 34.56 | 34.46 | 139,520 |
| FIVA | 39.48▲ | +0.38 (+0.97%) | 39.55 | 39.2528 | 134,385 |
| FIXD | 42.92▲ | +0.09 (+0.21%) | 42.92 | 42.86 | 387,990 |
| FLNA | 1.03▲ | +0.02 (+1.98%) | 1.035 | 0.9982 | 291,174 |
| FLNT | 3.50▲ | +0.09 (+2.64%) | 3.50 | 3.43 | 18,915 |
| FLTB | 49.93▲ | +0.09 (+0.18%) | 49.94 | 49.4217 | 48,031 |
| FNK | 63.9634▲ | +0.579 (+0.91%) | 63.9634 | 63.84 | 5,406 |
| FRBT | 19.86▲ | +0.08 (+0.40%) | 19.90 | 18.995 | 82,527 |
| FREI | 24.895▲ | +0.03 (+0.12%) | 24.92 | 24.87 | 4,933 |
| FRO | 39.91▲ | +0.54 (+1.37%) | 40.00 | 38.26 | 2,071,479 |
| FSML | 30.1419▲ | +0.5226 (+1.76%) | 30.1419 | 29.67 | 791 |
| FTCB | 20.54▲ | +0.04 (+0.20%) | 20.54 | 20.5101 | 425,624 |
| FTDS | 64.8385▲ | +0.366 (+0.57%) | 65.0078 | 64.60 | 940 |
| FTXO | 42.85▲ | +0.45 (+1.06%) | 42.85 | 42.49 | 90,820 |
| FTXR | 44.8533▲ | +0.6133 (+1.39%) | 45.05 | 44.598 | 92,880 |
| FWRD | 14.67▲ | +0.62 (+4.41%) | 14.75 | 14.14 | 460,240 |
| FYT | 73.0747▲ | +1.0639 (+1.48%) | 73.1234 | 72.94 | 72,088 |
| GABF | 46.2717▲ | +0.9615 (+2.12%) | 46.2717 | 45.96 | 5,858 |
| GENB | 14.34▲ | +0.34 (+2.43%) | 14.38 | 13.70 | 273,077 |
| GIND | 24.8987▲ | +0.2117 (+0.86%) | 24.8987 | 24.845 | 622 |
| GLIX | 27.567▲ | +0.147 (+0.54%) | 27.58 | 27.5001 | 3,906 |
| GLV | 6.31▲ | +0.02 (+0.32%) | 6.32 | 6.25 | 61,149 |
| GMOI | 40.36▲ | +0.04 (+0.10%) | 40.48 | 40.22 | 159,296 |
| GMOV | 31.8759▲ | +0.3593 (+1.14%) | 31.8759 | 31.78 | 8,254 |
| GPT | 33.7515▲ | +0.3247 (+0.97%) | 33.7515 | 33.63 | 850 |
| HERD | 50.3006▲ | +0.3339 (+0.67%) | 50.3006 | 50.25 | 1,882 |