Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 3.1399▲ | +0.0499 (+1.61%) | 3.15 | 3.08 | 26,719 |
| ACTV | 33.143▼ | -0.002 (-0.01%) | 33.15 | 33.08 | 900 |
| ACV | 24.78▲ | +0.38 (+1.56%) | 24.80 | 24.45 | 71,895 |
| ADIL | 0.3626▲ | +0.0037 (+1.03%) | 0.365 | 0.348 | 512,969 |
| AEF | 6.74▲ | +0.07 (+1.05%) | 6.74 | 6.70 | 133,300 |
| AGGY | 44.75▲ | +0.059 (+0.13%) | 44.781 | 44.7001 | 45,260 |
| AGQI | 16.2728▲ | +0.0428 (+0.26%) | 16.28 | 16.26 | 2,479 |
| ALLW | 28.97▲ | +0.01 (+0.03%) | 29.01 | 28.87 | 493,780 |
| ANGL | 29.63▲ | +0.10 (+0.34%) | 29.65 | 29.60 | 712,720 |
| AOR | 65.09▲ | +0.29 (+0.45%) | 65.14 | 65.02 | 476,075 |
| APLT | 1.37 | +0.00 (+0.00%) | 1.39 | 1.305 | 1,650,170 |
| ARAI | 5.42▲ | +0.42 (+8.40%) | 5.45 | 5.075 | 234,400 |
| ARMK | 39.99▲ | +0.10 (+0.25%) | 40.16 | 39.72 | 1,338,000 |
| AROW | 27.56▲ | +0.51 (+1.89%) | 27.61 | 27.07 | 20,199 |
| ARTV | 5.41▲ | +0.57 (+11.78%) | 5.618 | 4.84 | 991,290 |
| AS | 31.76▲ | +0.12 (+0.38%) | 32.13 | 31.39 | 4,089,387 |
| ASHR | 33.16▲ | +0.39 (+1.19%) | 33.1856 | 33.105 | 6,522,065 |
| ASHS | 36.91▲ | +0.55 (+1.51%) | 36.92 | 36.89 | 10,030 |
| ASTS | 73.70▲ | +1.98 (+2.76%) | 74.26 | 72.32 | 9,278,012 |
| AVAV | 378.54▲ | +14.26 (+3.91%) | 380.20 | 364.37 | 784,103 |
| AVEE | 64.29▲ | +0.3734 (+0.58%) | 64.34 | 64.23 | 2,024 |
| AVIG | 42.41▲ | +0.06 (+0.14%) | 42.43 | 42.342 | 138,100 |
| AVNS | 11.79 | +0.00 (+0.00%) | 11.855 | 11.63 | 469,859 |
| AXR | 23.97▲ | +0.48 (+2.04%) | 24.08 | 22.59 | 7,800 |
| BBAG | 47.05▲ | +0.07 (+0.15%) | 47.05 | 46.98 | 26,400 |
| BCX | 9.93▲ | +0.01 (+0.10%) | 9.94 | 9.89 | 209,000 |
| BETH | 75.5766▲ | +0.4237 (+0.56%) | 76.00 | 75.05 | 2,832 |
| BFRZ | 26.75▲ | +0.05 (+0.19%) | 26.78 | 26.70 | 17,000 |
| BFS | 31.10 | +0.00 (+0.00%) | 31.22 | 30.88 | 54,200 |
| BGY | 5.78▲ | +0.04 (+0.70%) | 5.78 | 5.75 | 197,200 |
| BHK | 9.90▲ | +0.04 (+0.41%) | 9.90 | 9.86 | 219,600 |
| BINC | 53.42▲ | +0.07 (+0.13%) | 53.42 | 53.3601 | 1,508,469 |
| BINT | 28.00▲ | +0.15 (+0.54%) | 28.01 | 27.96 | 31,800 |
| BITC | 42.103▲ | +0.045 (+0.11%) | 42.19 | 42.03 | 29,400 |
| BITS | 109.79▲ | +4.208 (+3.99%) | 109.836 | 108.385 | 3,400 |
| BIV | 78.75▲ | +0.08 (+0.10%) | 78.80 | 78.66 | 1,442,495 |
| BKH | 66.16▲ | +0.71 (+1.08%) | 66.26 | 65.31 | 783,394 |
| BKHY | 48.605▲ | +0.16 (+0.33%) | 48.64 | 48.54 | 19,846 |
| BKIE | 90.485▲ | +0.255 (+0.28%) | 90.64 | 90.1301 | 22,347 |
| BKTI | 72.92▲ | +0.75 (+1.04%) | 73.08 | 69.7001 | 41,989 |
| BLBX | 9.76▲ | +0.14 (+1.46%) | 10.02 | 9.23 | 201,831 |
| BND | 75.02▲ | +0.10 (+0.13%) | 75.046 | 74.9144 | 6,912,339 |
| BNDI | 48.054▲ | +0.0932 (+0.19%) | 48.07 | 47.92 | 20,600 |
| BRKC | 46.863▲ | +0.146 (+0.31%) | 46.93 | 46.725 | 2,200 |
| BRR | 10.22▲ | +0.005 (+0.05%) | 10.225 | 10.21 | 153,800 |
| BRRR | 31.27▲ | +0.14 (+0.45%) | 31.46 | 31.02 | 286,957 |
| BRTR | 51.4942▲ | +0.0688 (+0.13%) | 51.51 | 51.42 | 71,568 |
| BSCQ | 19.56▲ | +0.02 (+0.10%) | 19.56 | 19.54 | 786,669 |
| BSCT | 18.88▲ | +0.02 (+0.11%) | 18.89 | 18.86 | 490,100 |
| BSCW | 21.02▲ | +0.04 (+0.19%) | 21.03 | 20.99 | 238,100 |
| BSCX | 21.63▲ | +0.03 (+0.14%) | 21.64 | 21.60 | 186,500 |
| BSJQ | 23.385▲ | +0.0299 (+0.13%) | 23.39 | 23.37 | 215,586 |
| BSJT | 21.54▲ | +0.07 (+0.33%) | 21.579 | 21.44 | 50,700 |
| BSJU | 26.085▲ | +0.085 (+0.33%) | 26.09 | 26.05 | 19,900 |
| BSMU | 22.015▲ | +0.01 (+0.05%) | 22.02 | 22.00 | 6,400 |
| BSV | 79.17▲ | +0.06 (+0.08%) | 79.19 | 79.12 | 3,310,660 |
| BTF | 16.5229▲ | +0.1616 (+0.99%) | 16.66 | 16.35 | 34,443 |
| BWMN | 44.05▲ | +0.65 (+1.50%) | 44.4695 | 43.535 | 100,573 |
| CAF | 16.58▲ | +0.18 (+1.10%) | 16.60 | 16.31 | 22,700 |
| CAN | 1.89▲ | +0.13 (+7.39%) | 1.95 | 1.79 | 51,849,300 |
| CARZ | 77.4756▲ | +1.3986 (+1.84%) | 77.4756 | 77.1201 | 640 |
| CATO | 4.27▼ | -0.04 (-0.93%) | 4.34 | 4.19 | 12,100 |
| CATX | 2.99▲ | +0.11 (+3.82%) | 3.04 | 2.88 | 1,360,000 |
| CDZI | 5.24▲ | +0.17 (+3.35%) | 5.28 | 5.05 | 398,687 |
| CENT | 32.01▲ | +0.35 (+1.11%) | 32.0348 | 31.41 | 65,637 |
| CEPT | 12.03▲ | +0.08 (+0.67%) | 12.10 | 11.96 | 143,000 |
| CERS | 1.53▲ | +0.02 (+1.32%) | 1.55 | 1.50 | 687,612 |
| CFBK | 23.98▲ | +0.375 (+1.59%) | 23.98 | 23.70 | 8,900 |
| CGCB | 26.86▲ | +0.03 (+0.11%) | 26.86 | 26.8137 | 686,327 |
| CGHM | 25.68▲ | +0.02 (+0.08%) | 25.70 | 25.65 | 227,000 |
| CGIE | 34.31▲ | +0.04 (+0.12%) | 34.3299 | 34.2498 | 203,231 |
| CGMS | 27.93▲ | +0.07 (+0.25%) | 27.93 | 27.885 | 586,684 |
| CGMU | 27.50 | +0.00 (+0.00%) | 27.51 | 27.48 | 1,056,647 |
| CHYM | 18.85▲ | +0.67 (+3.69%) | 18.92 | 18.34 | 2,733,000 |
| CLAR | 3.50▲ | +0.11 (+3.24%) | 3.515 | 3.385 | 144,479 |
| CLDT | 6.55▲ | +0.01 (+0.15%) | 6.59 | 6.48 | 322,700 |
| CLFD | 36.22▲ | +0.31 (+0.86%) | 36.535 | 35.92 | 39,333 |
| CNX | 32.69▼ | -0.05 (-0.15%) | 32.96 | 32.29 | 1,141,248 |
| COGT | 15.13▲ | +0.29 (+1.95%) | 15.245 | 14.87 | 2,039,945 |
| COPJ | 35.485▲ | +0.55 (+1.57%) | 35.59 | 34.70 | 18,900 |
| CPAC | 7.43▲ | +0.18 (+2.48%) | 7.43 | 7.31 | 7,600 |
| CPIX | 3.49▼ | -0.02 (-0.57%) | 3.54 | 3.43 | 11,945 |
| CPNJ | 26.789▲ | +0.0303 (+0.11%) | 26.79 | 26.76 | 2,100 |
| CPSA | 26.76▲ | +0.045 (+0.17%) | 26.76 | 26.739 | 5,800 |
| CRPT | 22.21▲ | +1.07 (+5.06%) | 22.28 | 21.58 | 40,100 |
| CTNT | 1.78▲ | +0.04 (+2.30%) | 1.7892 | 1.695 | 5,137 |
| CTOS | 6.61▲ | +0.22 (+3.44%) | 6.62 | 6.38 | 614,827 |
| CVM | 9.16▲ | +0.17 (+1.89%) | 9.20 | 8.81 | 40,400 |
| CVRX | 10.45▲ | +0.37 (+3.67%) | 10.49 | 10.03 | 221,281 |
| CWI | 35.66▲ | +0.17 (+0.48%) | 35.6901 | 35.59 | 233,040 |
| CWS | 69.8578▲ | +0.478 (+0.69%) | 70.00 | 69.44 | 5,967 |
| CXAI | 0.776▲ | +0.024 (+3.19%) | 0.78 | 0.743 | 763,600 |
| DAAQ | 10.43▲ | +0.08 (+0.77%) | 10.45 | 10.40 | 93,000 |
| DADS | 21.96▲ | +0.365 (+1.69%) | 21.96 | 21.89 | 9,900 |
| DBMF | 28.50▲ | +0.12 (+0.42%) | 28.565 | 28.43 | 213,200 |
| DCBO | 28.22▲ | +0.33 (+1.18%) | 28.225 | 27.77 | 103,871 |
| DCO | 100.70▲ | +0.82 (+0.82%) | 101.15 | 99.28 | 193,798 |
| DFCA | 50.16▲ | +0.09 (+0.18%) | 50.16 | 50.12 | 91,006 |
| DHC | 4.30 | +0.00 (+0.00%) | 4.36 | 4.24 | 644,975 |
| DIVY | 25.9137▲ | +0.1219 (+0.47%) | 25.94 | 25.8601 | 4,003 |