Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YBTY | 10.7009▼ | -0.1391 (-1.28%) | 10.83 | 10.695 | 5,936 |
| YCL | 17.7344▼ | -0.2056 (-1.15%) | 17.88 | 17.72 | 23,970 |
| YCLO | 25.24▲ | +0.01 (+0.04%) | 25.24 | 25.24 | 10 |
| YCS | 55.43▲ | +0.46 (+0.84%) | 55.55 | 55.12 | 9,719 |
| YEAR | 50.29▼ | -0.05 (-0.10%) | 50.35 | 50.29 | 141,068 |
| YELP | 23.18▲ | +0.67 (+2.98%) | 23.345 | 22.565 | 777,661 |
| YETI | 41.57▼ | -0.27 (-0.65%) | 42.40 | 41.46 | 1,574,300 |
| YGLD | 36.04▼ | -3.06 (-7.83%) | 39.00 | 35.71 | 36,837 |
| YINN | 29.41▲ | +0.55 (+1.91%) | 29.84 | 29.135 | 732,625 |
| YLD | 19.02 | +0.00 (+0.00%) | 19.035 | 19.00 | 135,820 |
| YLDE | 57.7949▲ | +0.1581 (+0.27%) | 57.94 | 57.76 | 15,263 |
| YMAG | 11.24▲ | +0.07 (+0.63%) | 11.345 | 11.195 | 1,200,015 |
| YNOT | 32.495▼ | -0.525 (-1.59%) | 32.9695 | 32.4699 | 16,809 |
| YOKE | 31.4826▼ | -0.10 (-0.32%) | 31.4826 | 31.475 | 433 |
| YORW | 34.12▲ | +0.41 (+1.22%) | 34.14 | 33.77 | 136,724 |
| YOU | 43.43▼ | -0.70 (-1.59%) | 45.68 | 42.88 | 1,731,235 |
| YPF | 50.20▼ | -0.28 (-0.55%) | 50.95 | 50.15 | 717,063 |
| YSAG | 66.492▼ | -3.0898 (-4.44%) | 70.205 | 66.492 | 569 |
| YSAU | 45.005▼ | -1.1149 (-2.42%) | 45.815 | 45.00 | 3,424 |
| YSPC | 46.7515▼ | -0.0232 (-0.05%) | 47.09 | 46.28 | 21,970 |
| YSPY | 15.03▼ | -0.02 (-0.13%) | 15.06 | 15.01 | 6,187 |
| YSWY | 24.55▲ | +0.06 (+0.24%) | 24.7422 | 23.85 | 148,330 |
| YUM | 153.86▲ | +3.11 (+2.06%) | 154.57 | 151.445 | 1,539,983 |
| YUMC | 45.02▲ | +0.11 (+0.24%) | 45.5069 | 44.77 | 1,139,252 |
| YXI | 21.8447▼ | -0.1511 (-0.69%) | 21.8462 | 21.8447 | 647 |
| YYY | 11.26▼ | -0.16 (-1.40%) | 11.35 | 11.24 | 276,793 |
| YYYM | 19.423▼ | -0.1461 (-0.75%) | 19.423 | 19.423 | 81 |
| Z | 35.66▲ | +0.23 (+0.65%) | 36.8197 | 35.32 | 2,688,032 |
| ZAP | 31.40▼ | -0.45 (-1.41%) | 31.93 | 31.31 | 138,010 |
| ZBH | 100.91▲ | +1.43 (+1.44%) | 101.31 | 99.2775 | 1,190,906 |
| ZBIO | 31.27▼ | -1.35 (-4.14%) | 32.38 | 31.19 | 439,130 |
| ZBRA | 356.45▼ | -4.66 (-1.29%) | 369.00 | 353.58 | 580,966 |
| ZD | 55.82 | +0.00 (+0.00%) | 56.67 | 55.67 | 285,509 |
| ZDIS | 61.0669▼ | -1.1585 (-1.86%) | 61.97 | 61.0669 | 6,888 |
| ZETA | 30.54▲ | +0.32 (+1.06%) | 30.835 | 29.5501 | 9,268,644 |
| ZG | 36.61▲ | +0.26 (+0.72%) | 37.65 | 36.265 | 660,856 |
| ZGN | 13.73▲ | +0.09 (+0.66%) | 13.92 | 13.67 | 616,995 |
| ZHDG | 24.0347▼ | -0.043 (-0.18%) | 24.19 | 24.025 | 3,951 |
| ZHOG | 50.84▼ | -0.135 (-0.26%) | 50.96 | 50.84 | 1,218 |
| ZIG | 40.9175▲ | +0.0205 (+0.05%) | 40.9175 | 40.9175 | 136 |
| ZIM | 27.44▼ | -0.48 (-1.72%) | 28.15 | 27.28 | 872,853 |
| ZINC | 26.6144▼ | -0.0012 (+0.00%) | 26.75 | 26.5353 | 1,645 |
| ZINN | 40.6042▼ | -0.6619 (-1.60%) | 41.01 | 40.60 | 5,568 |
| ZION | 67.78▼ | -0.13 (-0.19%) | 68.49 | 67.60 | 909,122 |
| ZLAB | 26.08▼ | -0.74 (-2.76%) | 26.45 | 25.8677 | 650,029 |
| ZM | 98.43▼ | -1.84 (-1.84%) | 102.17 | 97.40 | 2,813,843 |
| ZMUN | 49.965▲ | +0.01 (+0.02%) | 49.975 | 49.96 | 2,666 |
| ZROZ | 59.28▼ | -0.19 (-0.32%) | 60.25 | 59.19 | 677,562 |
| ZS | 184.23▼ | -3.07 (-1.64%) | 188.18 | 181.63 | 1,938,571 |
| ZSC | 31.4425▲ | +0.2513 (+0.81%) | 31.4425 | 31.4425 | 10 |
| ZSL | 23.24▲ | +1.91 (+8.95%) | 23.45 | 20.255 | 11,031,499 |
| ZTAX | 25.0032▼ | -0.4968 (-1.95%) | 25.0032 | 25.0032 | 2,195 |
| ZTEN | 49.3409▼ | -0.1341 (-0.27%) | 49.43 | 49.3409 | 962 |
| ZTO | 21.50▲ | +0.31 (+1.46%) | 21.57 | 21.13 | 1,852,709 |
| ZTOP | 51.405▼ | -0.09 (-0.17%) | 51.405 | 51.405 | 109 |
| ZTRE | 50.3343▼ | -0.0857 (-0.17%) | 50.49 | 50.33 | 1,442 |
| ZTS | 77.34▲ | +2.32 (+3.09%) | 77.71 | 75.20 | 4,843,694 |
| ZTWO | 50.21▼ | -0.08 (-0.16%) | 50.21 | 50.21 | 52 |
| ZUMZ | 18.18▲ | +0.54 (+3.06%) | 18.36 | 17.72 | 209,744 |
| ZVRA | 11.565▼ | -0.285 (-2.41%) | 11.80 | 11.54 | 617,855 |
| ZWS | 48.05▼ | -0.50 (-1.03%) | 48.75 | 47.7603 | 655,793 |
| ZYME | 28.27▼ | -0.74 (-2.55%) | 28.91 | 28.18 | 542,057 |