Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOEF | 29.11▲ | +0.082 (+0.28%) | 29.11 | 29.07 | 552 |
| XOM | 145.26▼ | -1.70 (-1.16%) | 146.92 | 144.71 | 11,148,037 |
| XOMA | 41.71▲ | +0.01 (+0.02%) | 41.75 | 41.56 | 76,477 |
| XOMO | 11.21▼ | -0.11 (-0.97%) | 11.35 | 11.1901 | 42,053 |
| XOMX | 40.1299▼ | -1.0709 (-2.60%) | 40.83 | 39.665 | 11,074 |
| XONE | 49.45▲ | +0.01 (+0.02%) | 49.45 | 49.44 | 48,719 |
| XOP | 163.99▼ | -0.97 (-0.59%) | 164.88 | 161.89 | 3,390,141 |
| XOVR | 20.44▲ | +0.08 (+0.39%) | 20.47 | 20.12 | 6,918,681 |
| XP | 16.67▼ | -0.29 (-1.71%) | 16.95 | 16.57 | 7,315,449 |
| XPAY | 55.00▲ | +0.16 (+0.29%) | 55.05 | 54.825 | 41,463 |
| XPEL | 45.72▼ | -1.21 (-2.58%) | 47.16 | 45.205 | 232,824 |
| XPEV | 16.45▲ | +0.01 (+0.06%) | 16.745 | 16.0219 | 6,656,832 |
| XPH | 58.25▼ | -0.33 (-0.56%) | 58.42 | 58.0501 | 10,842 |
| XPND | 41.0571▲ | +0.6539 (+1.62%) | 41.0571 | 40.925 | 397 |
| XPO | 214.25▲ | +0.22 (+0.10%) | 218.54 | 212.63 | 2,175,841 |
| XPP | 20.9847▲ | +0.0747 (+0.36%) | 21.15 | 20.76 | 4,482 |
| XPRO | 14.77▼ | -0.04 (-0.27%) | 15.11 | 14.68 | 550,447 |
| XQQI | 54.08▲ | +0.16 (+0.30%) | 54.295 | 53.84 | 339,949 |
| XRAY | 10.47▲ | +0.18 (+1.75%) | 10.645 | 10.23 | 7,722,804 |
| XRLX | 49.5229▲ | +0.1037 (+0.21%) | 49.5229 | 49.46 | 831 |
| XRMI | 17.252▼ | -0.0051 (-0.03%) | 17.30 | 17.25 | 5,103 |
| XRN | 36.04▼ | -0.51 (-1.40%) | 36.36 | 35.80 | 94,791 |
| XRP | 14.76▲ | +0.08 (+0.54%) | 14.89 | 14.46 | 375,857 |
| XRPC | 14.02▲ | +0.06 (+0.43%) | 14.16 | 13.75 | 219,310 |
| XRPN | 10.39 | +0.00 (+0.00%) | 10.40 | 10.39 | 18,962 |
| XRPT | 36.83▲ | +0.18 (+0.49%) | 37.54 | 35.3901 | 113,248 |
| XRPZ | 14.34▲ | +0.06 (+0.42%) | 14.46 | 14.065 | 239,064 |
| XRT | 83.99▼ | -1.62 (-1.89%) | 84.915 | 83.75 | 4,532,861 |
| XSD | 613.05▼ | -17.53 (-2.78%) | 636.274 | 605.55 | 154,117 |
| XSLV | 49.7661▼ | -0.1768 (-0.35%) | 49.915 | 49.55 | 5,460 |
| XSMO | 88.13▼ | -0.94 (-1.06%) | 88.88 | 87.71 | 233,775 |
| XSOE | 48.99▲ | +0.05 (+0.10%) | 49.33 | 48.88 | 167,699 |
| XSPI | 50.88▲ | +0.02 (+0.04%) | 51.00 | 50.71 | 92,058 |
| XSVM | 66.55▼ | -0.60 (-0.89%) | 66.9551 | 66.30 | 27,355 |
| XSVN | 47.29▲ | +0.06 (+0.13%) | 47.34 | 47.261 | 61,884 |
| XSW | 177.29▲ | +7.74 (+4.57%) | 177.29 | 170.50 | 113,979 |
| XT | 83.82▲ | +0.42 (+0.50%) | 83.93 | 83.465 | 145,698 |
| XTEN | 45.48▲ | +0.05 (+0.11%) | 45.55 | 45.41 | 419,624 |
| XTL | 238.67▼ | -3.12 (-1.29%) | 239.55 | 232.8801 | 117,237 |
| XTN | 111.63▲ | +0.08 (+0.07%) | 112.03 | 110.775 | 26,726 |
| XTR | 28.8058▲ | +0.1118 (+0.39%) | 28.87 | 28.8058 | 1,468 |
| XTRE | 49.20▲ | +0.06 (+0.12%) | 49.2059 | 49.169 | 8,890 |
| XTWO | 49.075▲ | +0.025 (+0.05%) | 49.09 | 49.0601 | 10,890 |
| XTWY | 37.00▼ | -0.11 (-0.30%) | 37.21 | 37.00 | 10,240 |
| XUDV | 31.854▲ | +0.1434 (+0.45%) | 31.854 | 31.8146 | 2,535 |
| XV | 24.6183▼ | -0.0317 (-0.13%) | 24.665 | 24.48 | 22,563 |
| XXV | 24.2281▲ | +0.1606 (+0.67%) | 24.31 | 24.10 | 18,933 |
| XXX | 20.9086▲ | +0.0442 (+0.21%) | 20.9086 | 20.9086 | 201 |
| XYL | 109.54▲ | +0.29 (+0.27%) | 110.62 | 108.80 | 2,722,795 |
| XYLD | 40.73▲ | +0.06 (+0.15%) | 40.74 | 40.69 | 767,285 |
| XYLG | 29.0271▲ | +0.1288 (+0.45%) | 29.06 | 28.9201 | 25,482 |
| XYZ | 75.72▲ | +1.37 (+1.84%) | 76.66 | 74.195 | 7,341,459 |
| XYZG | 16.7481▲ | +0.5802 (+3.59%) | 17.16 | 16.16 | 21,362 |
| XYZY | 26.9852▲ | +0.0252 (+0.09%) | 27.23 | 26.67 | 26,201 |
| XZO | 13.85▲ | +0.21 (+1.54%) | 14.19 | 13.63 | 235,695 |
| YALL | 43.99▲ | +0.23 (+0.53%) | 44.09 | 43.82 | 7,342 |
| YANG | 31.05▼ | -0.06 (-0.19%) | 31.42 | 30.415 | 702,799 |
| YB | 14.85▲ | +0.60 (+4.21%) | 15.481 | 14.26 | 38,325 |
| YBIT | 22.50▼ | -0.08 (-0.35%) | 22.74 | 22.325 | 54,321 |
| YBMN | 13.951▼ | -0.0325 (-0.23%) | 14.25 | 13.5543 | 8,800 |
| YBST | 14.995▼ | -0.005 (-0.03%) | 15.00 | 14.985 | 2,408 |
| YBTY | 13.855▲ | +0.06 (+0.43%) | 13.86 | 13.8495 | 1,476 |
| YCL | 18.0721▼ | -0.0379 (-0.21%) | 18.15 | 18.057 | 33,588 |
| YCS | 53.9971▲ | +0.0771 (+0.14%) | 54.0252 | 53.94 | 12,470 |
| YEAR | 50.43▲ | +0.04 (+0.08%) | 50.43 | 50.40 | 253,294 |
| YELP | 22.80▼ | -0.50 (-2.15%) | 23.555 | 22.705 | 1,274,155 |
| YETI | 47.97▲ | +1.25 (+2.68%) | 48.88 | 46.33 | 1,089,759 |
| YFFI | 10.025▲ | +0.01 (+0.10%) | 10.025 | 9.9301 | 5,756 |
| YGLD | 37.9438▲ | +0.3838 (+1.02%) | 38.41 | 37.81 | 13,174 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YINN | 29.58▲ | +0.12 (+0.41%) | 30.15 | 29.19 | 2,005,083 |
| YLD | 19.12▲ | +0.03 (+0.16%) | 19.14 | 19.065 | 152,366 |
| YLDE | 55.595▼ | -0.1468 (-0.26%) | 55.70 | 55.5565 | 15,818 |
| YLDW | 25.93▲ | +0.114 (+0.44%) | 25.97 | 25.93 | 8,133 |
| YMAG | 12.90▲ | +0.01 (+0.08%) | 12.91 | 12.8299 | 1,120,311 |
| YNOT | 33.96▲ | +0.3647 (+1.09%) | 33.96 | 33.63 | 330,811 |
| YOKE | 31.6333▼ | -0.1456 (-0.46%) | 31.75 | 31.6333 | 1,009 |
| YORW | 29.90▲ | +0.11 (+0.37%) | 29.97 | 29.59 | 89,432 |
| YOU | 55.45▼ | -1.27 (-2.24%) | 57.1699 | 55.18 | 1,809,891 |
| YPF | 53.01▲ | +1.01 (+1.94%) | 53.12 | 51.83 | 1,531,816 |
| YSPY | 15.575▼ | -0.0743 (-0.47%) | 15.6099 | 15.50 | 96,321 |
| YSS | 32.64▲ | +0.65 (+2.03%) | 32.87 | 27.86 | 3,416,019 |
| YSWY | 22.50▲ | +0.80 (+3.69%) | 23.315 | 21.45 | 451,659 |
| YUM | 147.95▼ | -2.08 (-1.39%) | 150.18 | 147.335 | 2,247,530 |
| YUMC | 42.43▼ | -0.61 (-1.42%) | 43.52 | 42.415 | 1,618,480 |
| YXI | 22.2753▼ | -0.0292 (-0.13%) | 22.2753 | 22.22 | 1,075 |
| YYAI | 11.74▲ | +0.50 (+4.45%) | 12.53 | 10.9248 | 18,715 |
| YYY | 11.56▲ | +0.03 (+0.26%) | 11.57 | 11.50 | 370,550 |
| YYYM | 19.94▲ | +0.09 (+0.45%) | 19.94 | 19.94 | 100 |
| Z | 35.00▼ | -0.44 (-1.24%) | 35.77 | 34.75 | 19,046,997 |
| ZAP | 33.73▼ | -0.16 (-0.47%) | 33.86 | 33.48 | 110,393 |
| ZBH | 82.33▼ | -0.49 (-0.59%) | 83.18 | 81.5775 | 1,360,604 |
| ZBIO | 18.40▼ | -0.16 (-0.86%) | 19.00 | 18.14 | 724,693 |
| ZBRA | 243.63▼ | -4.27 (-1.72%) | 248.48 | 242.33 | 3,048,941 |
| ZCBA | 49.4761▲ | +0.041 (+0.08%) | 49.48 | 49.4761 | 4,082 |
| ZCBB | 49.4269▲ | +0.0492 (+0.10%) | 49.4269 | 49.4269 | 2 |
| ZCBC | 49.5241▲ | +0.049 (+0.10%) | 49.5241 | 49.5241 | 1 |
| ZCBE | 49.521▲ | +0.04 (+0.08%) | 49.521 | 49.521 | 2 |
| ZCBF | 49.4654▲ | +0.0355 (+0.07%) | 49.4654 | 49.4654 | 2 |
| ZCBG | 49.5014▲ | +0.0332 (+0.07%) | 49.5014 | 49.5014 | 2 |