Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPEL | 44.21▼ | -0.51 (-1.14%) | 45.3892 | 44.01 | 146,402 |
| XPEV | 13.36▲ | +0.41 (+3.17%) | 13.575 | 13.23 | 4,192,097 |
| XPH | 67.16▲ | +0.34 (+0.51%) | 67.58 | 66.01 | 58,728 |
| XPND | 40.0922▲ | +0.5522 (+1.40%) | 40.25 | 40.0922 | 2,993 |
| XPO | 209.97▲ | +0.52 (+0.25%) | 213.6129 | 207.825 | 711,708 |
| XPP | 19.3294▲ | +0.3943 (+2.08%) | 19.50 | 19.2816 | 1,687 |
| XPRO | 16.35▲ | +0.77 (+4.94%) | 16.49 | 15.47 | 1,177,949 |
| XQQI | 50.61▲ | +0.7898 (+1.59%) | 50.6855 | 50.08 | 258,734 |
| XRAY | 12.70▼ | -0.08 (-0.63%) | 12.8591 | 12.32 | 5,688,427 |
| XRLX | 48.8869▲ | +0.3352 (+0.69%) | 48.8869 | 48.8869 | 13 |
| XRMI | 17.364▲ | +0.034 (+0.20%) | 17.365 | 17.325 | 3,375 |
| XRN | 36.81▲ | +0.07 (+0.19%) | 37.349 | 36.53 | 44,157 |
| XRP | 12.4564▲ | +0.5264 (+4.41%) | 12.53 | 12.23 | 617,339 |
| XRPC | 11.84▲ | +0.52 (+4.59%) | 11.87 | 11.63 | 153,340 |
| XRPN | 10.44▼ | -0.01 (-0.10%) | 10.4752 | 10.43 | 8,321 |
| XRPT | 24.5492▲ | +1.962 (+8.69%) | 24.84 | 23.73 | 101,427 |
| XRPZ | 12.09▲ | +0.50 (+4.31%) | 12.165 | 11.89 | 297,335 |
| XRT | 87.78▲ | +0.31 (+0.35%) | 88.135 | 86.78 | 2,512,323 |
| XSD | 547.13▲ | +9.75 (+1.81%) | 560.715 | 541.44 | 99,343 |
| XSLV | 52.66▼ | -0.0567 (-0.11%) | 52.7643 | 52.63 | 6,526 |
| XSMO | 88.24▲ | +0.64 (+0.73%) | 88.92 | 88.025 | 278,687 |
| XSOE | 46.88▲ | +0.74 (+1.60%) | 46.95 | 46.515 | 122,285 |
| XSPC | 21.1597▲ | +0.3169 (+1.52%) | 21.36 | 21.1597 | 1,680 |
| XSPI | 49.37▲ | +0.01 (+0.02%) | 49.5317 | 49.30 | 34,725 |
| XSVM | 69.86▼ | -0.0873 (-0.12%) | 70.28 | 69.8009 | 23,384 |
| XSVN | 46.77▲ | +0.13 (+0.28%) | 46.855 | 46.73 | 25,524 |
| XSW | 178.32▼ | -0.2955 (-0.17%) | 179.96 | 173.6407 | 17,692 |
| XT | 81.68▲ | +0.61 (+0.75%) | 81.93 | 81.37 | 73,343 |
| XTEN | 44.82▲ | +0.12 (+0.27%) | 44.95 | 44.78 | 239,171 |
| XTL | 217.41▲ | +1.14 (+0.53%) | 219.66 | 217.11 | 28,041 |
| XTN | 114.63▼ | -0.09 (-0.08%) | 115.25 | 114.13 | 45,140 |
| XTR | 28.5204▲ | +0.0855 (+0.30%) | 28.5204 | 28.43 | 727 |
| XTRE | 48.84▲ | +0.1018 (+0.21%) | 48.8511 | 48.8101 | 6,521 |
| XTWO | 48.83▲ | +0.08 (+0.16%) | 48.835 | 48.8097 | 9,627 |
| XTWY | 36.30▲ | +0.0504 (+0.14%) | 36.4324 | 36.285 | 8,245 |
| XUDV | 32.1157▲ | +0.0061 (+0.02%) | 32.47 | 32.075 | 6,257 |
| XV | 24.90▲ | +0.19 (+0.77%) | 24.97 | 24.78 | 55,823 |
| XXRP | 23.01▲ | +1.88 (+8.90%) | 23.37 | 22.3753 | 141,415 |
| XXV | 23.5056▲ | +0.0846 (+0.36%) | 23.56 | 23.39 | 6,086 |
| XXX | 20.1123▲ | +0.2648 (+1.33%) | 20.1123 | 20.1123 | 9 |
| XYL | 121.55▲ | +0.34 (+0.28%) | 122.82 | 120.70 | 1,465,730 |
| XYLD | 41.24▲ | +0.11 (+0.27%) | 41.24 | 41.135 | 959,738 |
| XYLG | 29.13▲ | +0.17 (+0.59%) | 29.14 | 29.02 | 7,026 |
| XYZ | 79.99▲ | +1.27 (+1.61%) | 80.91 | 78.21 | 4,914,087 |
| XYZG | 17.987▲ | +0.545 (+3.12%) | 18.30 | 17.69 | 10,147 |
| XYZY | 26.51▲ | +0.44 (+1.69%) | 26.625 | 26.28 | 9,063 |
| XZO | 16.28▼ | -1.07 (-6.17%) | 17.37 | 16.265 | 86,292 |
| YALL | 42.347▼ | -0.0111 (-0.03%) | 42.59 | 42.347 | 9,944 |
| YANG | 33.33▼ | -0.94 (-2.74%) | 33.43 | 32.51 | 716,255 |
| YB | 13.82▼ | -0.64 (-4.43%) | 14.47 | 13.70 | 44,494 |
| YBIT | 19.115▲ | +0.545 (+2.93%) | 19.145 | 18.76 | 7,142 |
| YBMN | 11.3036▲ | +0.9489 (+9.16%) | 11.3036 | 10.925 | 2,139 |
| YBST | 13.29▲ | +0.05 (+0.38%) | 13.29 | 13.275 | 1,467 |
| YBTY | 11.8514▲ | +0.0614 (+0.52%) | 11.8514 | 11.81 | 1,815 |
| YCL | 17.41▲ | +0.0595 (+0.34%) | 17.47 | 17.4004 | 8,182 |
| YCLO | 25.19▼ | -0.01 (-0.04%) | 25.19 | 25.19 | 12 |
| YCS | 56.48▲ | +0.125 (+0.22%) | 56.54 | 56.30 | 23,858 |
| YEAR | 50.25▲ | +0.04 (+0.08%) | 50.26 | 50.23 | 107,750 |
| YELP | 25.58▼ | -0.78 (-2.96%) | 26.05 | 25.40 | 1,115,705 |
| YETI | 47.34▼ | -0.99 (-2.05%) | 48.78 | 46.71 | 846,054 |
| YGLD | 31.65▲ | +0.5649 (+1.82%) | 32.2195 | 31.52 | 7,860 |
| YINN | 25.96▲ | +0.71 (+2.81%) | 26.60 | 25.88 | 1,160,303 |
| YLD | 18.915▲ | +0.025 (+0.13%) | 18.925 | 18.87 | 259,348 |
| YLDE | 56.7008▼ | -0.1392 (-0.24%) | 56.92 | 56.64 | 9,217 |
| YLDW | 25.495▼ | -0.025 (-0.10%) | 25.56 | 25.22 | 6,889 |
| YMAG | 11.79▲ | +0.09 (+0.77%) | 11.805 | 11.67 | 1,077,553 |
| YNOT | 32.1044▲ | +0.4946 (+1.56%) | 32.36 | 31.71 | 16,477 |
| YOKE | 31.8346▲ | +0.1294 (+0.41%) | 31.8346 | 31.81 | 1,281 |
| YORW | 31.00▲ | +0.03 (+0.10%) | 31.3449 | 30.91 | 115,262 |
| YOU | 53.54▲ | +0.46 (+0.87%) | 53.9388 | 51.6595 | 1,185,968 |
| YPF | 49.80▲ | +0.30 (+0.61%) | 50.425 | 49.21 | 2,258,064 |
| YSPY | 14.885▲ | +0.035 (+0.24%) | 14.895 | 14.86 | 5,590 |
| YSS | 21.26▲ | +2.13 (+11.13%) | 21.95 | 19.40 | 1,564,699 |
| YSWY | 20.14▼ | -0.92 (-4.37%) | 21.365 | 19.96 | 191,715 |
| YUM | 158.18▼ | -3.50 (-2.16%) | 161.255 | 154.44 | 4,075,649 |
| YUMC | 43.30▼ | -0.60 (-1.37%) | 44.57 | 43.15 | 2,486,325 |
| YXI | 22.8852▼ | -0.2902 (-1.25%) | 22.8852 | 22.751 | 843 |
| YYY | 11.50▲ | +0.029 (+0.25%) | 11.55 | 11.47 | 198,581 |
| YYYM | 20.2452▲ | +0.0792 (+0.39%) | 20.259 | 20.2452 | 1,809 |
| Z | 31.86▼ | -0.33 (-1.03%) | 32.55 | 31.50 | 2,722,215 |
| ZAP | 33.86▲ | +0.20 (+0.59%) | 34.275 | 33.68 | 71,116 |
| ZBH | 91.03▼ | -3.05 (-3.24%) | 91.71 | 88.586 | 3,214,083 |
| ZBIO | 28.78▲ | +0.90 (+3.23%) | 28.94 | 27.39 | 692,277 |
| ZBRA | 260.11▼ | -6.60 (-2.47%) | 270.625 | 258.505 | 450,727 |
| ZCBA | 48.9668▲ | +0.1208 (+0.25%) | 48.9668 | 48.9668 | 8 |
| ZCBB | 48.8852▲ | +0.1392 (+0.29%) | 48.8852 | 48.8852 | 8 |
| ZCBC | 48.8856▲ | +0.1436 (+0.29%) | 48.8856 | 48.8856 | 9 |
| ZCBE | 48.8518▲ | +0.1578 (+0.32%) | 48.8518 | 48.8518 | 9 |
| ZCBF | 48.8045▲ | +0.1625 (+0.33%) | 48.8045 | 48.8045 | 9 |
| ZCBG | 48.8266▲ | +0.1606 (+0.33%) | 48.8266 | 48.8266 | 9 |
| ZD | 51.94▲ | +0.07 (+0.13%) | 52.31 | 51.40 | 515,557 |
| ZETA | 22.53▲ | +0.66 (+3.02%) | 22.625 | 20.50 | 7,750,267 |
| ZETX | 23.95▲ | +1.36 (+6.02%) | 23.95 | 19.90 | 27,443 |
| ZG | 31.80▼ | -0.14 (-0.44%) | 32.60 | 31.315 | 1,225,188 |
| ZGN | 13.02▼ | -0.14 (-1.06%) | 13.32 | 12.90 | 789,208 |
| ZHDG | 23.775▲ | +0.2088 (+0.89%) | 23.775 | 23.775 | 232 |
| ZHOG | 51.335▲ | +0.07 (+0.14%) | 51.335 | 51.33 | 1,362 |
| ZIG | 39.1278▲ | +0.0128 (+0.03%) | 39.18 | 38.88 | 1,326 |
| ZIM | 24.40▲ | +0.60 (+2.52%) | 24.45 | 23.89 | 1,167,750 |
| ZINC | 26.2082▲ | +0.0149 (+0.06%) | 26.42 | 26.14 | 165,046 |