Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XUDV | 31.56▼ | -0.08 (-0.25%) | 31.6909 | 31.3924 | 13,371 |
| XUSM | 24.1779▼ | -0.1479 (-0.61%) | 24.69 | 24.135 | 25,179 |
| XV | 24.10▼ | -0.03 (-0.12%) | 24.16 | 24.09 | 25,300 |
| XWNG | 21.6454▼ | -0.4445 (-2.01%) | 21.6454 | 21.6454 | 11 |
| XXRP | 29.02▲ | +0.29 (+1.01%) | 29.3593 | 28.54 | 189,034 |
| XXV | 23.28▼ | -0.17 (-0.72%) | 23.34 | 23.21 | 14,438 |
| XXX | 21.9968▲ | +0.0168 (+0.08%) | 21.9968 | 21.95 | 188 |
| XYL | 102.54▼ | -0.05 (-0.05%) | 103.03 | 101.37 | 1,097,377 |
| XYLD | 41.95 | +0.00 (+0.00%) | 41.9871 | 41.935 | 383,333 |
| XYLG | 29.9598▼ | -0.0202 (-0.07%) | 29.98 | 29.85 | 46,816 |
| XYZ | 76.86▲ | +0.04 (+0.05%) | 77.28 | 76.085 | 4,211,981 |
| XYZG | 15.474▲ | +0.007 (+0.05%) | 15.50 | 15.19 | 9,200 |
| XYZY | 23.163▲ | +0.103 (+0.45%) | 23.19 | 23.00 | 4,900 |
| XZO | 15.96▼ | -0.07 (-0.44%) | 16.4599 | 15.87 | 198,821 |
| YALL | 43.251▼ | -0.109 (-0.25%) | 43.32 | 43.15 | 10,900 |
| YANG | 31.50▼ | -0.09 (-0.28%) | 31.99 | 31.395 | 451,584 |
| YARW | 18.60▼ | -1.22 (-6.16%) | 20.155 | 18.40 | 99,829 |
| YB | 11.41▼ | -0.34 (-2.89%) | 11.67 | 11.31 | 39,395 |
| YBIT | 20.61▲ | +0.12 (+0.59%) | 20.657 | 20.52 | 19,900 |
| YBST | 11.48▼ | -0.115 (-0.99%) | 11.48 | 11.48 | 120 |
| YCL | 18.04 | +0.00 (+0.00%) | 18.12 | 18.04 | 9,500 |
| YCLO | 25.175 | +0.00 (+0.00%) | 25.175 | 25.175 | 3 |
| YCS | 54.66▼ | -0.12 (-0.22%) | 54.66 | 54.63 | 2,200 |
| YEAR | 50.05▲ | +0.01 (+0.02%) | 50.079 | 50.03 | 194,539 |
| YELP | 18.92▲ | +0.29 (+1.56%) | 19.18 | 18.35 | 898,855 |
| YETI | 39.34▲ | +0.33 (+0.85%) | 40.18 | 39.08 | 1,424,924 |
| YGLD | 30.538▼ | -0.096 (-0.31%) | 30.538 | 29.95 | 3,400 |
| YHNA | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
| YINN | 25.06▲ | +0.09 (+0.36%) | 25.16 | 24.68 | 730,544 |
| YLD | 18.24▼ | -0.03 (-0.16%) | 18.30 | 18.1936 | 119,756 |
| YLDE | 56.036▲ | +0.131 (+0.23%) | 56.16 | 55.85 | 9,800 |
| YLDW | 25.335▼ | -0.035 (-0.14%) | 25.38 | 25.335 | 4,118 |
| YMAG | 11.55▲ | +0.08 (+0.70%) | 11.58 | 11.47 | 806,672 |
| YNOT | 33.2368▼ | -0.0998 (-0.30%) | 33.2368 | 32.85 | 20,317 |
| YOKE | 31.4602▼ | -0.0144 (-0.05%) | 31.47 | 31.4602 | 2,709 |
| YORW | 31.19▼ | -0.20 (-0.64%) | 31.76 | 30.97 | 172,724 |
| YOU | 43.52▲ | +1.06 (+2.50%) | 43.71 | 42.13 | 1,674,293 |
| YPF | 51.79▼ | -0.18 (-0.35%) | 52.7199 | 51.2505 | 1,015,484 |
| YRAM | 48.79▼ | -1.19 (-2.38%) | 48.79 | 47.28 | 22,300 |
| YSAG | 59.3588▼ | -0.9503 (-1.58%) | 59.3588 | 59.3588 | 41 |
| YSAU | 41.6957▼ | -0.0693 (-0.17%) | 41.77 | 41.6957 | 463 |
| YSPC | 46.61▼ | -1.72 (-3.56%) | 48.28 | 46.61 | 65,100 |
| YSPY | 15.18▲ | +0.01 (+0.07%) | 15.18 | 15.171 | 1,400 |
| YSWY | 21.64▲ | +0.50 (+2.37%) | 21.81 | 21.38 | 177,586 |
| YUM | 147.06▲ | +0.31 (+0.21%) | 148.67 | 145.98 | 2,329,630 |
| YUMC | 43.11▲ | +0.27 (+0.63%) | 43.83 | 42.9653 | 2,371,613 |
| YXI | 22.6155▼ | -0.0245 (-0.11%) | 22.6155 | 22.6155 | 107 |
| YYY | 10.35▼ | -0.03 (-0.29%) | 10.405 | 10.32 | 313,331 |
| YYYM | 17.3753▲ | +0.1653 (+0.96%) | 17.3753 | 17.24 | 2,615 |
| Z | 27.97▲ | +0.13 (+0.47%) | 28.25 | 27.50 | 4,062,871 |
| ZAP | 31.675▲ | +0.145 (+0.46%) | 31.739 | 31.21 | 55,700 |
| ZBH | 92.08▼ | -0.09 (-0.10%) | 93.85 | 91.39 | 2,298,326 |
| ZBIO | 25.16▼ | -1.24 (-4.70%) | 27.00 | 25.035 | 519,662 |
| ZBRA | 386.57▼ | -1.55 (-0.40%) | 389.52 | 379.87 | 443,796 |
| ZCBA | 47.7528▲ | +0.0377 (+0.08%) | 47.7528 | 47.7528 | 7 |
| ZCBG | 46.1687▲ | +0.1332 (+0.29%) | 46.1687 | 46.1687 | 6 |
| ZCSH | 32.41▼ | -0.92 (-2.76%) | 32.68 | 31.351 | 592,015 |
| ZD | 57.88▲ | +0.30 (+0.52%) | 59.04 | 57.70 | 414,901 |
| ZDIS | 60.861▼ | -0.5763 (-0.94%) | 60.861 | 60.861 | 1,434 |
| ZETA | 33.80▲ | +0.29 (+0.87%) | 34.92 | 33.14 | 4,857,734 |
| ZG | 28.85▲ | +0.16 (+0.56%) | 29.18 | 28.38 | 1,203,092 |
| ZGN | 12.94▲ | +0.34 (+2.70%) | 12.95 | 12.59 | 1,076,160 |
| ZHDG | 24.195▼ | -0.015 (-0.06%) | 24.27 | 24.19 | 3,200 |
| ZHOG | 49.995▼ | -0.01 (-0.02%) | 49.995 | 49.995 | 63 |
| ZIG | 38.9661▲ | +0.1504 (+0.39%) | 38.9661 | 38.78 | 480 |
| ZIM | 30.43▼ | -0.47 (-1.52%) | 30.98 | 30.395 | 1,172,823 |
| ZINC | 25.7009▲ | +0.1306 (+0.51%) | 25.702 | 25.63 | 2,945 |
| ZINN | 42.34▼ | -0.16 (-0.38%) | 42.42 | 42.09 | 2,571 |
| ZION | 62.23▼ | -0.45 (-0.72%) | 63.35 | 61.73 | 967,353 |
| ZKP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 2 |
| ZLAB | 23.10▼ | -1.49 (-6.06%) | 24.29 | 22.78 | 778,449 |
| ZM | 98.16▲ | +0.22 (+0.22%) | 99.25 | 95.84 | 2,596,859 |
| ZMUN | 49.67▲ | +0.09 (+0.18%) | 49.69 | 49.61 | 4,052 |
| ZROZ | 54.43▲ | +0.49 (+0.91%) | 54.76 | 54.27 | 1,321,736 |
| ZS | 228.66▲ | +2.88 (+1.28%) | 235.36 | 223.75 | 3,029,586 |
| ZSB | 19.965▼ | -0.405 (-1.99%) | 19.965 | 19.965 | 12 |
| ZSL | 28.67▲ | +0.93 (+3.35%) | 28.99 | 27.795 | 2,688,238 |
| ZTAX | 23.49▲ | +2.23 (+10.49%) | 23.49 | 23.49 | 1,635 |
| ZTEN | 47.6349▼ | -0.0065 (-0.01%) | 47.64 | 47.6312 | 1,166 |
| ZTO | 20.67▲ | +0.22 (+1.08%) | 20.77 | 20.58 | 1,928,496 |
| ZTOP | 49.94▼ | -0.16 (-0.32%) | 50.00 | 49.94 | 109 |
| ZTRE | 49.7344▼ | -0.0056 (-0.01%) | 49.7344 | 49.7344 | 53 |
| ZTS | 74.30▼ | -1.35 (-1.78%) | 75.99 | 74.28 | 3,299,151 |
| ZTWO | 49.775▼ | -0.095 (-0.19%) | 49.775 | 49.775 | 80 |
| ZUMZ | 14.11▼ | -0.69 (-4.66%) | 15.13 | 13.97 | 300,607 |
| ZVRA | 10.39▼ | -0.93 (-8.22%) | 11.33 | 10.24 | 1,090,427 |
| ZWS | 47.19▲ | +0.34 (+0.73%) | 47.425 | 46.35 | 813,469 |
| ZYME | 25.07▼ | -0.26 (-1.03%) | 25.60 | 24.915 | 2,022,339 |