Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 50,163 |
| ACT | 37.64▲ | +0.02 (+0.05%) | 37.91 | 37.28 | 221,179 |
| AGRH | 26.125 | +0.00 (+0.00%) | 26.125 | 26.125 | 100 |
| BACC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 172 |
| BFRG | 1.09 | +0.00 (+0.00%) | 1.11 | 1.06 | 76,939 |
| BLUW | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 165 |
| BWMN | 34.98▲ | +0.21 (+0.60%) | 35.715 | 34.65 | 120,289 |
| CCC | 7.46▲ | +0.02 (+0.27%) | 7.58 | 7.43 | 5,788,810 |
| CHW | 7.55 | +0.00 (+0.00%) | 7.58 | 7.52 | 112,500 |
| CPSP | 25.8448▼ | -0.0002 (+0.00%) | 25.8448 | 25.8448 | 0 |
| CVRD | 18.491▼ | -0.007 (-0.04%) | 18.491 | 18.491 | 100 |
| DFSE | 42.14▲ | +0.07 (+0.17%) | 42.215 | 41.91 | 18,912 |
| DIEM | 33.709▲ | +0.019 (+0.06%) | 33.709 | 33.646 | 2,300 |
| DTSQ | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| DWUS | 54.568▼ | -0.043 (-0.08%) | 54.68 | 54.43 | 1,100 |
| DYCQ | 11.51 | +0.00 (+0.00%) | 11.51 | 11.51 | 0 |
| ECC | 5.99▼ | -0.02 (-0.33%) | 6.01 | 5.945 | 1,168,449 |
| ECON | 27.9199▼ | -0.0005 (+0.00%) | 27.925 | 27.84 | 5,171 |
| EURK | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| EVRG | 77.34▲ | +0.35 (+0.45%) | 77.46 | 76.77 | 2,861,481 |
| FICS | 39.145▲ | +0.023 (+0.06%) | 39.197 | 38.94 | 9,300 |
| FIGB | 43.72▼ | -0.03 (-0.07%) | 43.74 | 43.628 | 58,400 |
| FRPH | 23.87▲ | +0.18 (+0.76%) | 24.00 | 23.61 | 62,304 |
| GPRF | 51.015▼ | -0.02 (-0.04%) | 51.015 | 51.015 | 89 |
| GYRO | 9.25 | +0.00 (+0.00%) | 9.25 | 9.25 | 0 |
| HOLX | 74.56▼ | -0.04 (-0.05%) | 74.66 | 74.45 | 2,057,438 |
| IBTF | 23.31 | +0.00 (+0.00%) | 23.32 | 23.31 | 354,600 |
| IBTL | 20.615 | +0.00 (+0.00%) | 20.62 | 20.60 | 179,500 |
| IEF | 96.88▲ | +0.02 (+0.02%) | 96.95 | 96.775 | 7,188,206 |
| IEI | 119.70▼ | -0.02 (-0.02%) | 119.77 | 119.6499 | 1,284,734 |
| IPI | 26.54▼ | -0.17 (-0.64%) | 27.3334 | 26.23 | 107,419 |
| IRTR | 30.96▼ | -0.01 (-0.03%) | 30.975 | 30.95 | 13,600 |
| ISRL | 12.37 | +0.00 (+0.00%) | 12.37 | 12.37 | 0 |
| JENA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| JHEM | 33.1821▲ | +0.0221 (+0.07%) | 33.185 | 33.14 | 4,808 |
| LMBS | 50.03▼ | -0.015 (-0.03%) | 50.25 | 50.02 | 844,000 |
| MB | 7.915▲ | +0.0004 (+0.01%) | 7.915 | 7.915 | 0 |
| MBBC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| MFM | 5.41 | +0.00 (+0.00%) | 5.45 | 5.40 | 63,800 |
| MLPD | 25.1528▲ | +0.0217 (+0.09%) | 25.178 | 25.1001 | 3,413 |
| MSM | 89.44▲ | +0.17 (+0.19%) | 90.00 | 88.43 | 476,504 |
| MTG | 28.47▼ | -0.01 (-0.04%) | 28.60 | 28.30 | 1,281,500 |
| MTSR | 70.75▼ | -0.05 (-0.07%) | 71.10 | 70.61 | 5,553,928 |
| NHIC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| NWBI | 11.83▲ | +0.02 (+0.17%) | 11.995 | 11.82 | 836,307 |
| OBLG | 2.58▼ | -0.01 (-0.39%) | 2.58 | 2.58 | 16,117 |
| OGSP | 10.085 | +0.00 (+0.00%) | 10.085 | 10.085 | 115 |
| PAB | 43.015▼ | -0.008 (-0.02%) | 43.029 | 42.99 | 4,500 |
| PRIV | 25.5095▼ | -0.0055 (-0.02%) | 25.529 | 25.4899 | 8,538 |
| RBCAA | 66.67▼ | -0.22 (-0.33%) | 66.85 | 66.275 | 13,393 |
| RUSHB | 51.56▼ | -0.13 (-0.25%) | 52.15 | 51.39 | 15,894 |
| SEM | 13.46▲ | +0.02 (+0.15%) | 13.6401 | 13.36 | 773,592 |
| SLDR | 50.295 | +0.00 (+0.00%) | 50.295 | 50.295 | 8 |
| SPAB | 25.90▼ | -0.01 (-0.04%) | 25.93 | 25.88 | 1,645,300 |
| SPTS | 29.28 | +0.00 (+0.00%) | 29.29 | 29.28 | 614,744 |
| STEL | 30.32▼ | -0.11 (-0.36%) | 30.90 | 30.28 | 159,016 |
| STKE | 3.01▼ | -0.02 (-0.66%) | 3.12 | 2.95 | 77,100 |
| TINY | 51.594▼ | -0.0015 (+0.00%) | 51.594 | 51.594 | 100 |
| TUG | 40.628▼ | -0.035 (-0.09%) | 40.628 | 40.45 | 1,300 |
| UHT | 39.44▼ | -0.10 (-0.25%) | 39.80 | 38.78 | 81,796 |
| UI | 584.81▲ | +3.44 (+0.59%) | 588.00 | 568.14 | 160,000 |
| UYSC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 7 |
| VERS | 62.499▼ | -0.003 (+0.00%) | 62.499 | 62.499 | 100 |
| WSBF | 15.54▼ | -0.01 (-0.06%) | 15.76 | 15.36 | 38,500 |
| WTMU | 25.905 | +0.00 (+0.00%) | 25.905 | 25.905 | 1 |
| WTMY | 25.615 | +0.00 (+0.00%) | 25.615 | 25.615 | 20 |
| XCLR | 30.471▲ | +0.017 (+0.06%) | 30.471 | 30.46 | 100 |