Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIQ | 62.43▲ | +0.32 (+0.52%) | 62.75 | 61.83 | 1,570,509 |
| AIRE | 2.27▲ | +0.01 (+0.44%) | 2.35 | 2.15 | 192,400 |
| ALCY | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 381 |
| ASX | 35.25▼ | -0.22 (-0.62%) | 35.505 | 34.81 | 4,104,669 |
| BAI | 48.64▲ | +0.22 (+0.45%) | 48.80 | 47.75 | 2,289,064 |
| BDVL | 26.0709▼ | -0.0091 (-0.03%) | 26.1397 | 26.00 | 224,128 |
| BIXI | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BLDP | 4.13▼ | -0.01 (-0.24%) | 4.18 | 3.92 | 9,191,410 |
| BRBI | 13.80 | +0.00 (+0.00%) | 13.80 | 13.80 | 0 |
| CASS | 45.77▲ | +0.06 (+0.13%) | 46.305 | 45.27 | 56,606 |
| CLBR | 10.14▲ | +0.07 (+0.70%) | 10.14 | 10.14 | 0 |
| CLNE | 2.05 | +0.00 (+0.00%) | 2.08 | 2.03 | 992,558 |
| CLOU | 21.83▼ | -0.01 (-0.05%) | 21.99 | 21.40 | 157,318 |
| COHR | 404.94▲ | +1.23 (+0.30%) | 411.60 | 390.3101 | 4,617,987 |
| CRF | 7.42▲ | +0.01 (+0.13%) | 7.42 | 7.36 | 3,589,724 |
| CRVO | 3.76▲ | +0.04 (+1.08%) | 3.81 | 3.71 | 19,145 |
| EFXT | 27.68▲ | +0.29 (+1.06%) | 27.75 | 27.23 | 361,947 |
| FLRN | 30.78 | +0.00 (+0.00%) | 30.79 | 30.77 | 423,542 |
| FTEK | 1.45▲ | +0.01 (+0.69%) | 1.50 | 1.40 | 335,770 |
| FTHB | 25.235 | +0.00 (+0.00%) | 25.235 | 25.235 | 3 |
| FWD | 136.72▲ | +0.21 (+0.15%) | 137.00 | 135.46 | 160,882 |
| GTEK | 55.215▲ | +0.025 (+0.05%) | 55.41 | 54.54 | 50,656 |
| HHS | 2.81 | +0.00 (+0.00%) | 2.83 | 2.81 | 6,511 |
| HUTG | 30.69▲ | +0.6284 (+2.09%) | 31.22 | 27.65 | 46,741 |
| HVII | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 4,531 |
| HVMC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| KTF | 9.07 | +0.00 (+0.00%) | 9.08 | 9.04 | 138,865 |
| MTAL | 10.07 | +0.00 (+0.00%) | 10.07 | 10.04 | 59 |
| MULT | 25.11 | +0.00 (+0.00%) | 25.11 | 25.11 | 1 |
| MUYY | 26.64▲ | +0.0463 (+0.17%) | 26.81 | 26.53 | 46,512 |
| MYHB | 24.9848▲ | +0.0002 (+0.00%) | 24.9848 | 24.9848 | 100 |
| OBA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| PALO | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| PBW | 41.88▼ | -0.14 (-0.33%) | 41.9385 | 40.32 | 1,129,554 |
| PFAI | 3.74 | +0.00 (+0.00%) | 3.74 | 3.74 | 172 |
| PFO | 9.15▲ | +0.01 (+0.11%) | 9.185 | 9.06 | 36,993 |
| PSQA | 20.581▼ | -0.009 (-0.04%) | 20.629 | 20.55 | 31,552 |
| PTIN | 35.914▼ | -0.016 (-0.04%) | 36.00 | 35.865 | 3,809 |
| PXS | 4.31▼ | -0.01 (-0.23%) | 4.38 | 4.2458 | 18,395 |
| RVNU | 24.8556▼ | -0.0044 (-0.02%) | 24.91 | 24.79 | 4,847 |
| SENEB | 138.75 | +0.00 (+0.00%) | 138.75 | 138.75 | 10 |
| SOXQ | 95.00▲ | +0.41 (+0.43%) | 95.56 | 93.60 | 2,360,610 |
| SSEA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 100 |
| SZNE | 38.21▲ | +0.0006 (+0.00%) | 38.21 | 38.21 | 4 |
| WENN | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| ZTAX | 25.176 | +0.00 (+0.00%) | 25.176 | 25.176 | 0 |