Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMBI | 4.50 | +0.00 (+0.00%) | 4.50 | 4.50 | 0 |
| ATMC | 11.882 | +0.00 (+0.00%) | 11.882 | 11.882 | 0 |
| BKLN | 21.01 | +0.00 (+0.00%) | 21.02 | 20.995 | 2,779,732 |
| BON | 1.84 | +0.00 (+0.00%) | 1.86 | 1.82 | 122,144 |
| CAPN | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 6,711 |
| CGCT | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| COPL | 10.09▼ | -0.0002 (+0.00%) | 10.09 | 10.09 | 0 |
| CPSY | 24.5849▼ | -0.0001 (+0.00%) | 24.5849 | 24.58 | 100 |
| CRWD | 445.50▲ | +0.52 (+0.12%) | 453.9999 | 434.34 | 3,872,820 |
| DTSQ | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 6,900 |
| EDGF | 25.13 | +0.00 (+0.00%) | 25.14 | 25.06 | 32,400 |
| FSLD | 50.405 | +0.00 (+0.00%) | 50.405 | 50.405 | 9 |
| HSPT | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| IONR | 3.57▲ | +0.04 (+1.13%) | 3.635 | 3.51 | 15,691 |
| IRS | 12.03▲ | +0.09 (+0.75%) | 12.87 | 11.88 | 200,100 |
| ISPC | 1.60▼ | -0.09 (-5.33%) | 1.77 | 1.545 | 2,246,778 |
| ISRL | 12.631▲ | +0.0004 (+0.00%) | 12.631 | 12.631 | 0 |
| JENA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| JZ | 1.71 | +0.00 (+0.00%) | 1.73 | 1.70 | 4,000 |
| KRKR | 8.27▲ | +0.14 (+1.72%) | 8.27 | 7.84 | 13,694 |
| LBTYB | 11.7876▼ | -0.0773 (-0.65%) | 11.8501 | 11.61 | 268 |
| LOB | 36.40▲ | +0.12 (+0.33%) | 37.595 | 36.2265 | 319,576 |
| MI | 3.56▲ | +0.07 (+2.01%) | 3.911 | 3.49 | 23,900 |
| MLR | 39.45▲ | +0.08 (+0.20%) | 40.67 | 39.17 | 72,194 |
| MMKT | 100.255▼ | -0.005 (+0.00%) | 100.2699 | 100.24 | 2,079 |
| MUSE | 50.96▲ | +0.015 (+0.03%) | 50.96 | 50.96 | 10 |
| NRSH | 22.5662▼ | -0.0055 (-0.02%) | 22.5662 | 22.5662 | 14 |
| PBR | 12.92▼ | -0.02 (-0.15%) | 13.05 | 12.82 | 19,494,600 |
| PCQ | 8.77▼ | -0.01 (-0.11%) | 8.82 | 8.75 | 269,300 |
| PHLT | 7.68 | +0.00 (+0.00%) | 7.70 | 7.68 | 652,038 |
| PSX | 133.14▲ | +0.10 (+0.08%) | 134.76 | 132.00 | 3,286,700 |
| PT | 0.9325▼ | -0.0075 (-0.80%) | 0.96 | 0.906 | 152,188 |
| RAPP | 26.30▲ | +0.11 (+0.42%) | 27.25 | 25.65 | 766,100 |
| RFI | 12.01▲ | +0.01 (+0.08%) | 12.13 | 11.98 | 55,700 |
| RIBB | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 6,000 |
| SEMG | 26.712▼ | -0.0048 (-0.02%) | 26.76 | 26.61 | 19,600 |
| SIMA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| SIXD | 28.22▼ | -0.0027 (-0.01%) | 28.23 | 28.21 | 2,900 |
| SJLD | 25.31 | +0.00 (+0.00%) | 25.31 | 25.31 | 13 |
| TACH | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| TESL | 29.9286▲ | +0.1786 (+0.60%) | 30.1109 | 28.83 | 18,142 |
| WFF | 0.915▲ | +0.012 (+1.33%) | 0.944 | 0.895 | 85,100 |
| XLYI | 25.81▲ | +0.0013 (+0.01%) | 25.81 | 25.81 | 1,000 |