Technical stock screener for Up/Down-gap side-by-side white lines results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 45.69▼ | -0.19 (-0.41%) | 45.90 | 44.07 | 2,058,271 |
| AAT | 21.49▼ | -0.06 (-0.28%) | 21.61 | 21.27 | 207,988 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 10 |
| ACRV | 1.57 | +0.00 (+0.00%) | 1.65 | 1.55 | 218,151 |
| ADXN | 2.89 | +0.00 (+0.00%) | 2.89 | 2.8561 | 202 |
| AEAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 7 |
| AESP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 40,009 |
| AFL | 127.11▲ | +0.47 (+0.37%) | 127.11 | 125.45 | 1,251,327 |
| AHRT | 6.37▼ | -0.01 (-0.16%) | 6.40 | 6.34 | 384,628 |
| ALF | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 58 |
| AMTB | 30.30▲ | +0.07 (+0.23%) | 30.45 | 29.87 | 288,013 |
| AMX | 25.80▲ | +0.04 (+0.16%) | 26.14 | 25.66 | 1,193,476 |
| ARGX | 977.58▲ | +6.03 (+0.62%) | 980.55 | 962.33 | 246,245 |
| BCH | 39.22▲ | +0.01 (+0.03%) | 39.66 | 38.995 | 263,311 |
| BFAM | 51.91▲ | +0.17 (+0.33%) | 52.18 | 51.32 | 781,434 |
| BJ | 110.71▲ | +0.31 (+0.28%) | 110.87 | 109.195 | 1,342,347 |
| BKHA | 5.20▲ | +0.14 (+2.77%) | 5.25 | 4.90 | 4,184 |
| BLIV | 2.268▼ | -0.0002 (-0.01%) | 2.268 | 2.268 | 0 |
| BLTD | 23.96 | +0.00 (+0.00%) | 23.96 | 23.92 | 8,200 |
| BREZ | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| BRIB | 24.41 | +0.00 (+0.00%) | 24.45 | 24.39 | 6,587 |
| BUDA | 7.20▼ | -0.11 (-1.50%) | 7.20 | 7.06 | 1,300 |
| CCC | 7.71 | +0.00 (+0.00%) | 7.72 | 7.70 | 7,805,880 |
| CCCT | 9.84 | +0.00 (+0.00%) | 9.84 | 9.835 | 34 |
| CIG.C | 3.02▲ | +0.01 (+0.33%) | 3.10 | 3.00 | 960 |
| CNK | 41.32▲ | +0.14 (+0.34%) | 41.445 | 40.68 | 1,085,191 |
| CRAN | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 55,010 |
| CUB | 10.96 | +0.00 (+0.00%) | 10.96 | 10.95 | 6,373 |
| DMAA | 10.90 | +0.00 (+0.00%) | 10.91 | 10.8901 | 36,985 |
| EEIQ | 3.85 | +0.00 (+0.00%) | 3.85 | 3.85 | 781 |
| EMIS | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| EXR | 159.21▲ | +0.26 (+0.16%) | 159.605 | 157.05 | 1,152,337 |
| EYEG | 33.76▼ | -0.0002 (+0.00%) | 33.76 | 33.76 | 14 |
| FENG | 1.35 | +0.00 (+0.00%) | 1.39 | 1.35 | 999 |
| FIXD | 41.97▲ | +0.03 (+0.07%) | 42.00 | 41.797 | 672,164 |
| FORTY | 127.28 | +0.00 (+0.00%) | 127.28 | 118.00 | 366 |
| GCAD | 50.14▲ | +0.17 (+0.34%) | 50.235 | 49.855 | 2,500 |
| GGZ | 15.43▲ | +0.06 (+0.39%) | 15.62 | 15.25 | 5,296 |
| GNS | 0.101 | +0.00 (+0.00%) | 0.101 | 0.101 | 0 |
| HBDC | 24.43▲ | +0.01 (+0.04%) | 24.43 | 24.341 | 3,400 |
| IBGL | 22.487▲ | +0.005 (+0.02%) | 22.51 | 22.42 | 10,800 |
| IDAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| JACS | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 7 |
| JBLU | 4.02▲ | +0.02 (+0.50%) | 4.08 | 3.94 | 20,914,650 |
| JDZG | 0.2103▼ | -0.001 (-0.47%) | 0.2273 | 0.1951 | 3,463,482 |
| LAFA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| LATA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 20,010 |
| LEE | 6.89▼ | -0.10 (-1.43%) | 7.33 | 6.84 | 28,575 |
| LIEN | 9.17 | +0.00 (+0.00%) | 9.17 | 9.08 | 16,415 |
| LKFT | 33.34▼ | -0.07 (-0.21%) | 33.42 | 32.95 | 195,092 |
| LLYVA | 104.27▲ | +0.56 (+0.54%) | 104.755 | 103.38 | 132,262 |
| LPCV | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| LTGR | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| MINY | 31.93▲ | +0.04 (+0.13%) | 32.17 | 31.62 | 13,500 |
| MKLY | 10.31 | +0.00 (+0.00%) | 10.31 | 10.30 | 14,635 |
| MNDO | 1.26 | +0.00 (+0.00%) | 1.27 | 1.25 | 523,769 |
| MTNE | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 217 |
| MYMK | 24.76 | +0.00 (+0.00%) | 24.76 | 24.76 | 192 |
| NATL | 48.20 | +0.00 (+0.00%) | 48.20 | 47.84 | 402,594 |
| NCPB | 24.085▼ | -0.0164 (-0.07%) | 24.085 | 24.07 | 3,565 |
| NHIV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 9 |
| NOEM | 10.5244 | +0.00 (+0.00%) | 10.5244 | 10.5244 | 33 |
| NSCI | 24.81▼ | -0.005 (-0.02%) | 24.81 | 24.8002 | 84,906 |
| NTCL | 0.233 | +0.00 (+0.00%) | 0.24 | 0.178 | 1,681,862 |
| PARA | 0.0718▼ | -0.0062 (-7.95%) | 0.0777 | 0.063 | 70,909,104 |
| PBDC | 26.61 | +0.00 (+0.00%) | 26.625 | 26.4301 | 52,824 |
| PGC | 46.29▲ | +0.11 (+0.24%) | 46.395 | 45.85 | 72,972 |
| PMTR | 10.48▼ | -0.0001 (+0.00%) | 10.485 | 10.48 | 64,911 |
| PPLI | 43.96▲ | +0.17 (+0.39%) | 44.07 | 43.31 | 1,139,373 |
| RAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.59 | 198,072 |
| RAND | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 34 |
| RNEM | 57.075▼ | -0.01 (-0.02%) | 57.075 | 57.075 | 100 |
| SDHI | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| SIM | 24.36 | +0.00 (+0.00%) | 24.36 | 24.36 | 0 |
| SMXT | 4.43 | +0.00 (+0.00%) | 4.60 | 4.22 | 29,856 |
| SOCA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| SORN | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| SVCC | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 32 |
| TLAC | 9.80▼ | -0.0001 (+0.00%) | 9.80 | 9.80 | 0 |
| TRAD | 10.11 | +0.00 (+0.00%) | 10.12 | 10.09 | 71,154 |
| TVIV | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| VCIT | 79.30▲ | +0.01 (+0.01%) | 79.37 | 79.14 | 3,509,301 |
| VECA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| VRAX | 0.6271▼ | -0.017 (-2.64%) | 0.6699 | 0.55 | 226,135 |
| WRB | 76.67▼ | -0.16 (-0.21%) | 76.71 | 75.325 | 1,383,914 |