Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SINT | 1.82▼ | -0.25 (-12.08%) | 2.03 | 1.82 | 113,451 |
| SITM | 524.93▼ | -54.73 (-9.44%) | 567.068 | 516.51 | 696,138 |
| SKHL | 6.80▼ | -0.95 (-12.26%) | 7.275 | 6.77 | 1,857,003 |
| SKHU | 13.77▼ | -1.93 (-12.29%) | 14.715 | 13.71 | 476,807 |
| SKUU | 17.70▼ | -2.54 (-12.55%) | 18.96 | 17.64 | 2,625,026 |
| SKYD | 7.06▼ | -2.21 (-23.84%) | 7.98 | 6.63 | 92,200,100 |
| SKYX | 1.04▼ | -0.08 (-7.14%) | 1.12 | 1.04 | 1,554,940 |
| SLND | 0.729▼ | -0.0773 (-9.59%) | 0.813 | 0.723 | 177,584 |
| SLNG | 4.83▼ | -0.38 (-7.29%) | 5.48 | 4.74 | 65,200 |
| SLNH | 0.72▼ | -0.07 (-8.86%) | 0.78 | 0.71 | 9,565,900 |
| SMCI | 35.78▼ | -3.29 (-8.42%) | 38.02 | 35.63 | 32,981,100 |
| SMCL | 14.1991▼ | -2.9609 (-17.25%) | 16.19 | 14.105 | 504,031 |
| SMCX | 10.14▼ | -2.04 (-16.75%) | 11.51 | 10.035 | 4,438,233 |
| SMCY | 4.61▼ | -0.42 (-8.35%) | 4.92 | 4.58 | 2,129,313 |
| SMR | 5.83▼ | -0.66 (-10.17%) | 6.3199 | 5.72 | 42,074,508 |
| SMTC | 160.26▼ | -12.52 (-7.25%) | 168.90 | 159.03 | 3,317,900 |
| SMTK | 0.6048▼ | -0.134 (-18.14%) | 0.6635 | 0.5935 | 277,057 |
| SNAG | 6.6235▼ | -0.9015 (-11.98%) | 7.67 | 6.342 | 74,269 |
| SNAL | 2.04▼ | -0.17 (-7.69%) | 2.19 | 2.035 | 10,379 |
| SNWV | 5.14▼ | -0.47 (-8.38%) | 5.36 | 5.07 | 49,663 |
| SOC | 3.36▼ | -0.26 (-7.18%) | 3.68 | 3.35 | 5,617,559 |
| SOFA | 8.3969▼ | -1.3129 (-13.52%) | 9.41 | 8.06 | 267,541 |
| SOFX | 5.57▼ | -0.86 (-13.37%) | 6.259 | 5.3301 | 3,348,695 |
| SOGP | 10.46▼ | -0.92 (-8.08%) | 11.40 | 10.11 | 15,293 |
| SOTK | 6.205▼ | -0.915 (-12.85%) | 6.47 | 5.25 | 387,326 |
| SOUN | 4.53▼ | -0.35 (-7.17%) | 4.78 | 4.53 | 19,190,746 |
| SOUX | 4.56▼ | -0.78 (-14.61%) | 5.05 | 4.555 | 94,500 |
| SOXL | 110.54▼ | -17.03 (-13.35%) | 120.90 | 109.00 | 102,288,200 |
| SPPL | 1.73▼ | -0.17 (-8.95%) | 1.84 | 1.73 | 2,045 |
| SPRC | 3.63▼ | -0.31 (-7.87%) | 3.73 | 3.59 | 12,466 |
| SPRX | 42.65▼ | -3.421 (-7.43%) | 44.97 | 42.55 | 95,525 |
| SSM | 1.11▼ | -0.19 (-14.62%) | 1.2899 | 1.09 | 442,919 |
| SSMR | 12.34▼ | -1.34 (-9.80%) | 13.395 | 11.58 | 753,619 |
| SSRM | 30.70▼ | -2.40 (-7.25%) | 32.46 | 30.11 | 4,191,900 |
| STCE | 54.05▼ | -4.41 (-7.54%) | 57.10 | 53.65 | 182,447 |
| STEM | 3.59▼ | -0.41 (-10.25%) | 3.90 | 3.52 | 195,005 |
| STKE | 1.35▼ | -0.11 (-7.53%) | 1.45 | 1.35 | 179,924 |
| STRL | 453.07▼ | -45.54 (-9.13%) | 490.89 | 445.88 | 728,500 |
| SUGP | 1.99▼ | -0.19 (-8.72%) | 2.09 | 1.851 | 176,922 |
| SUIG | 1.28▼ | -0.11 (-7.91%) | 1.421 | 1.26 | 539,800 |
| SUNE | 2.05▼ | -0.25 (-10.87%) | 2.33 | 2.04 | 212,300 |
| SVCO | 6.55▼ | -0.79 (-10.76%) | 7.20 | 6.51 | 533,409 |
| SWMR | 9.85▼ | -0.79 (-7.42%) | 10.56 | 9.805 | 595,686 |
| SXTC | 0.0685▼ | -0.0085 (-11.04%) | 0.0733 | 0.0627 | 33,510,812 |
| SY | 2.45▼ | -0.20 (-7.55%) | 2.65 | 2.44 | 228,232 |
| SYM | 37.90▼ | -2.99 (-7.31%) | 40.08 | 37.35 | 1,688,295 |
| TANH | 13.90▼ | -2.37 (-14.57%) | 16.5983 | 13.33 | 82,334 |
| TCAN | 19.62▼ | -1.80 (-8.40%) | 20.06 | 18.96 | 13,100 |
| TCRT | 2.07▼ | -0.96 (-31.68%) | 4.40 | 1.88 | 68,350,100 |
| TDTH | 0.8499▼ | -0.0759 (-8.20%) | 0.9899 | 0.8181 | 81,545 |
| TE | 2.90▼ | -0.26 (-8.23%) | 3.07 | 2.88 | 19,379,070 |
| TEAD | 0.4201▼ | -0.0447 (-9.62%) | 0.4786 | 0.4122 | 507,252 |
| TECL | 211.68▼ | -21.04 (-9.04%) | 226.79 | 209.53 | 815,000 |
| TENB | 38.12▼ | -3.17 (-7.68%) | 40.88 | 38.08 | 2,409,299 |
| TERG | 34.342▼ | -4.303 (-11.13%) | 36.77 | 33.53 | 25,100 |
| TGRZ | 11.71▼ | -0.97 (-7.65%) | 11.87 | 11.66 | 46,200 |
| TH | 17.26▼ | -1.46 (-7.80%) | 18.44 | 16.85 | 1,834,256 |
| THH | 1.29▼ | -0.18 (-12.24%) | 1.46 | 1.26 | 20,574 |
| THM | 2.00▼ | -0.25 (-11.11%) | 2.20 | 1.98 | 747,400 |
| TMCR | 2.35▼ | -0.315 (-11.82%) | 2.625 | 2.205 | 141,396 |
| TMQ | 2.43▼ | -0.21 (-7.95%) | 2.59 | 2.41 | 1,744,018 |
| TNYA | 0.3905▼ | -0.1305 (-25.05%) | 0.51 | 0.3601 | 18,145,475 |
| TOMZ | 1.45▼ | -0.20 (-12.12%) | 1.64 | 1.45 | 10,300 |
| TONX | 2.80▼ | -0.26 (-8.50%) | 3.08 | 2.80 | 246,459 |
| TP | 8.00▼ | -0.88 (-9.91%) | 8.95 | 7.50 | 23,300 |
| TRUG | 1.38▼ | -0.36 (-20.69%) | 1.72 | 1.3101 | 2,200,633 |
| TSSI | 7.83▼ | -0.98 (-11.12%) | 8.60 | 7.73 | 1,424,200 |
| TSXU | 50.82▼ | -4.29 (-7.78%) | 53.26 | 50.485 | 51,694 |
| TTMI | 103.31▼ | -12.79 (-11.02%) | 114.24 | 102.61 | 4,286,700 |
| TULP | 2.30▼ | -0.30 (-11.54%) | 2.79 | 2.30 | 9,500 |
| TVGN | 6.5056▼ | -0.6044 (-8.50%) | 7.10 | 6.4047 | 2,485 |
| U | 41.40▼ | -5.23 (-11.22%) | 45.14 | 41.33 | 14,937,155 |
| UAMY | 2.79▼ | -0.35 (-11.15%) | 3.07 | 2.71 | 10,663,500 |
| UAVS | 0.72▼ | -0.0625 (-7.99%) | 0.79 | 0.71 | 907,600 |
| UECG | 1.8126▼ | -0.2947 (-13.98%) | 2.02 | 1.76 | 207,628 |
| ULCC | 4.88▼ | -0.70 (-12.54%) | 5.5183 | 4.81 | 5,646,906 |
| ULTI | 5.465▼ | -0.432 (-7.33%) | 5.81 | 5.462 | 66,900 |
| UMAC | 17.73▼ | -1.71 (-8.80%) | 19.29 | 17.52 | 3,647,407 |
| UNIT | 5.64▼ | -1.01 (-15.19%) | 6.61 | 5.605 | 9,832,114 |
| UPLT | 19.67▼ | -1.81 (-8.43%) | 20.13 | 19.67 | 400 |
| URAA | 15.49▼ | -1.76 (-10.20%) | 16.50 | 15.33 | 156,900 |
| USAR | 10.32▼ | -0.96 (-8.51%) | 11.07 | 10.15 | 20,814,330 |
| USAS | 3.70▼ | -0.32 (-7.96%) | 3.97 | 3.63 | 3,948,200 |
| USAU | 11.94▼ | -1.38 (-10.36%) | 13.14 | 11.65 | 347,300 |
| USBC | 0.45▼ | -0.0479 (-9.62%) | 0.50 | 0.44 | 419,700 |
| USD | 84.57▼ | -6.69 (-7.33%) | 88.64 | 83.49 | 798,092 |
| USGG | 2.09▼ | -0.46 (-18.04%) | 2.435 | 2.04 | 1,804,333 |
| USLV | 11.43▼ | -1.58 (-12.14%) | 12.115 | 11.34 | 115,698 |
| UUUG | 1.45▼ | -0.36 (-19.89%) | 1.74 | 1.41 | 1,056,488 |
| UUUU | 8.34▼ | -0.93 (-10.03%) | 9.07 | 8.26 | 15,596,800 |
| UXIN | 1.03▼ | -0.09 (-8.04%) | 1.11 | 1.02 | 80,156 |
| VCIG | 0.2927▼ | -0.0397 (-11.94%) | 0.336 | 0.268 | 2,196,642 |
| VELO | 7.04▼ | -0.69 (-8.93%) | 7.51 | 6.97 | 1,625,191 |
| VENU | 1.13▼ | -0.11 (-8.87%) | 1.24 | 1.115 | 425,408 |
| VERI | 0.5298▼ | -0.0601 (-10.19%) | 0.57 | 0.5226 | 4,426,459 |
| VICR | 245.35▼ | -21.89 (-8.19%) | 263.62 | 241.31 | 809,000 |
| VIVK | 1.65▼ | -0.20 (-10.81%) | 1.82 | 1.65 | 261,877 |
| VIVO | 2.19▼ | -0.41 (-15.77%) | 2.53 | 2.15 | 636,235 |
| VIVS | 0.1609▼ | -0.0133 (-7.63%) | 0.1714 | 0.16 | 355,374 |
| VJET | 0.8937▼ | -0.1613 (-15.29%) | 0.9843 | 0.8499 | 1,754,301 |