Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSS | 157.00▲ | +0.36 (+0.23%) | 157.92 | 156.625 | 217,630 |
| VTEX | 3.03 | +0.00 (+0.00%) | 3.07 | 2.965 | 759,551 |
| VTGN | 0.5157▼ | -0.0143 (-2.70%) | 0.5302 | 0.50 | 459,148 |
| VTIP | 49.71▲ | +0.02 (+0.04%) | 49.72 | 49.69 | 1,187,309 |
| VTMX | 33.62▼ | -0.05 (-0.15%) | 33.76 | 33.29 | 56,143 |
| VTV | 206.54▲ | +0.69 (+0.34%) | 207.1027 | 205.68 | 4,133,821 |
| VTVT | 37.23▲ | +0.31 (+0.84%) | 40.155 | 35.55 | 19,069 |
| VTWV | 176.3389▲ | +0.3353 (+0.19%) | 178.12 | 175.835 | 39,678 |
| VTYX | 13.96▲ | +0.01 (+0.07%) | 13.97 | 13.95 | 3,908,363 |
| VWO | 57.95▲ | +0.16 (+0.28%) | 58.2865 | 57.7801 | 8,542,116 |
| VXUS | 82.51▲ | +0.28 (+0.34%) | 82.94 | 82.305 | 7,770,264 |
| VZLA | 3.75▲ | +0.11 (+3.02%) | 3.84 | 3.67 | 14,533,355 |
| WB | 9.98▲ | +0.03 (+0.30%) | 10.035 | 9.90 | 354,683 |
| WBD | 28.79▲ | +0.04 (+0.14%) | 28.96 | 28.59 | 16,174,491 |
| WBS | 72.47▲ | +0.40 (+0.56%) | 72.895 | 72.345 | 4,067,224 |
| WCC | 301.74▲ | +0.82 (+0.27%) | 307.89 | 296.83 | 525,256 |
| WCME | 18.661▲ | +0.116 (+0.63%) | 18.78 | 18.60 | 69,251 |
| WCMI | 18.22▲ | +0.10 (+0.55%) | 18.33 | 18.1599 | 413,980 |
| WDAY | 142.63▼ | -0.49 (-0.34%) | 144.48 | 139.38 | 5,079,944 |
| WDH | 1.77▼ | -0.02 (-1.12%) | 1.80 | 1.75 | 177,063 |
| WEEI | 23.51▲ | +0.291 (+1.25%) | 23.67 | 23.4001 | 26,993 |
| WERN | 33.94▲ | +0.20 (+0.59%) | 34.10 | 33.39 | 912,548 |
| WF | 79.97▼ | -0.01 (-0.01%) | 81.171 | 79.07 | 110,626 |
| WFF | 0.3927▲ | +0.0027 (+0.69%) | 0.41 | 0.3703 | 38,422 |
| WHD | 57.75▲ | +0.76 (+1.33%) | 58.64 | 57.195 | 674,463 |
| WHF | 6.53▲ | +0.01 (+0.15%) | 6.60 | 6.50 | 50,966 |
| WHR | 86.44▼ | -0.78 (-0.89%) | 87.49 | 86.01 | 1,058,155 |
| WHWK | 3.00▲ | +0.06 (+2.04%) | 3.04 | 2.94 | 42,018 |
| WIA | 8.414▲ | +0.004 (+0.05%) | 8.44 | 8.38 | 68,297 |
| WIX | 68.77▲ | +0.70 (+1.03%) | 70.19 | 67.00 | 1,911,974 |
| WK | 58.14▲ | +0.14 (+0.24%) | 59.14 | 57.16 | 1,515,824 |
| WLFC | 200.75▲ | +4.28 (+2.18%) | 203.42 | 199.52 | 37,880 |
| WLY | 29.59▼ | -0.04 (-0.13%) | 29.97 | 28.82 | 519,570 |
| WNTR | 37.96▲ | +0.26 (+0.69%) | 38.60 | 37.55 | 246,057 |
| WPM | 144.82▲ | +2.49 (+1.75%) | 146.76 | 143.65 | 1,548,680 |
| WTF | 4.1313▼ | -0.0287 (-0.69%) | 4.2803 | 3.99 | 6,707 |
| WTMF | 38.69▲ | +0.51 (+1.34%) | 38.7699 | 38.60 | 9,429 |
| XCEM | 44.02▲ | +0.25 (+0.57%) | 44.2896 | 43.78 | 597,030 |
| XHB | 119.59▼ | -0.55 (-0.46%) | 121.43 | 119.17 | 1,597,499 |
| XLB | 53.02▲ | +0.32 (+0.61%) | 53.3399 | 52.74 | 10,899,301 |
| XLFI | 23.899▲ | +0.2014 (+0.85%) | 23.93 | 23.86 | 4,700 |
| XLII | 25.979▲ | +0.0189 (+0.07%) | 26.04 | 25.92 | 5,000 |
| XLP | 88.04▼ | -0.16 (-0.18%) | 88.52 | 87.62 | 20,420,381 |
| XMAG | 23.32▲ | +0.137 (+0.59%) | 23.40 | 23.2269 | 70,814 |
| XME | 117.09▲ | +1.98 (+1.72%) | 119.1383 | 115.93 | 2,011,716 |
| XMMO | 147.45▲ | +0.40 (+0.27%) | 148.79 | 146.72 | 305,675 |
| XMVM | 69.1639▼ | -0.0761 (-0.11%) | 69.5596 | 68.95 | 21,553 |
| XNET | 5.75▼ | -0.01 (-0.17%) | 5.91 | 5.71 | 77,796 |
| XOS | 2.24 | +0.00 (+0.00%) | 2.34 | 2.18 | 26,464 |
| XPAY | 52.355▲ | +0.205 (+0.39%) | 52.60 | 52.15 | 78,500 |
| XPEV | 17.82▼ | -0.02 (-0.11%) | 17.95 | 17.745 | 2,122,408 |
| XPH | 57.40▼ | -0.09 (-0.16%) | 57.93 | 57.11 | 76,523 |
| XSVM | 63.51▲ | +0.04 (+0.06%) | 64.0999 | 63.31 | 33,230 |
| XT | 72.47▲ | +0.28 (+0.39%) | 72.838 | 72.23 | 69,411 |
| XTL | 176.17▲ | +0.051 (+0.03%) | 177.626 | 174.94 | 9,504 |
| XTR | 26.56▲ | +0.1764 (+0.67%) | 26.60 | 26.52 | 6,200 |
| XTRE | 49.91▼ | -0.03 (-0.06%) | 49.92 | 49.8936 | 33,493 |
| XTWO | 49.555▼ | -0.005 (-0.01%) | 49.5599 | 49.545 | 6,375 |
| XWEL | 0.40▼ | -0.0185 (-4.42%) | 0.4118 | 0.384 | 36,995 |
| XYLG | 27.625▲ | +0.165 (+0.60%) | 27.7337 | 27.565 | 6,951 |
| YCBD | 0.7234▼ | -0.053 (-6.83%) | 0.78 | 0.7095 | 875,159 |
| YDDL | 6.21▼ | -0.02 (-0.32%) | 6.43 | 6.12 | 59,200 |
| YEXT | 5.53▲ | +0.01 (+0.18%) | 5.605 | 5.46 | 2,624,693 |
| YINN | 42.58▲ | +0.61 (+1.45%) | 43.105 | 42.3393 | 844,762 |
| YLDE | 57.41▲ | +0.06 (+0.10%) | 57.4785 | 57.2601 | 16,722 |
| YMM | 9.61▲ | +0.06 (+0.63%) | 9.685 | 9.55 | 4,673,958 |
| YPF | 37.38▲ | +0.37 (+1.00%) | 37.65 | 36.71 | 620,537 |
| YSS | 27.96▼ | -0.04 (-0.14%) | 29.68 | 27.53 | 460,100 |
| ZBIO | 26.68▼ | -0.09 (-0.34%) | 27.6999 | 26.02 | 423,480 |
| ZENA | 2.67▼ | -0.05 (-1.84%) | 2.74 | 2.625 | 637,479 |
| ZEO | 0.9333▼ | -0.006 (-0.64%) | 0.9548 | 0.89 | 575,938 |
| ZYME | 22.91▼ | -0.16 (-0.69%) | 23.41 | 22.75 | 586,094 |