Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USCB | 16.50▲ | +0.10 (+0.61%) | 16.59 | 16.355 | 76,215 |
| USCI | 73.13▼ | -0.4526 (-0.62%) | 73.28 | 72.80 | 6,300 |
| USDU | 25.88▲ | +0.01 (+0.04%) | 25.939 | 25.85 | 62,448 |
| USEA | 1.49▼ | -0.01 (-0.67%) | 1.56 | 1.44 | 29,014 |
| USM | 62.54 | +0.00 (+0.00%) | 63.51 | 61.88 | 188,900 |
| USPH | 79.03▲ | +0.34 (+0.43%) | 80.31 | 77.83 | 409,700 |
| UTHR | 284.27▲ | +0.18 (+0.06%) | 287.73 | 282.42 | 462,927 |
| UYM | 23.7744▲ | +0.0508 (+0.21%) | 23.98 | 23.54 | 18,446 |
| VAC | 73.83▲ | +0.47 (+0.64%) | 74.74 | 73.02 | 5,116,000 |
| VBK | 276.13▲ | +0.35 (+0.13%) | 278.28 | 274.25 | 288,500 |
| VBTX | 26.15▲ | +0.07 (+0.27%) | 26.315 | 25.88 | 604,994 |
| VCIT | 82.59▼ | -0.08 (-0.10%) | 82.79 | 82.50 | 7,958,300 |
| VEA | 56.83▲ | +0.35 (+0.62%) | 57.05 | 56.58 | 11,093,400 |
| VFC | 11.84▲ | +0.23 (+1.98%) | 11.99 | 11.57 | 6,560,400 |
| VIG | 203.90▲ | +0.35 (+0.17%) | 205.02 | 203.28 | 831,200 |
| VIGI | 90.14▲ | +0.84 (+0.94%) | 90.47 | 89.77 | 254,765 |
| VIOG | 114.45▲ | +0.42 (+0.37%) | 115.16 | 113.78 | 16,600 |
| VIOO | 101.39▲ | +0.25 (+0.25%) | 102.01 | 100.65 | 97,800 |
| VLU | 191.372▲ | +0.7319 (+0.38%) | 191.8108 | 190.6677 | 3,255 |
| VMBS | 46.19▼ | -0.18 (-0.39%) | 46.30 | 46.15 | 1,008,400 |
| VMI | 333.86▲ | +0.48 (+0.14%) | 335.77 | 331.48 | 346,242 |
| VREX | 8.58▲ | +0.04 (+0.47%) | 8.72 | 8.46 | 535,809 |
| VRNA | 93.82▼ | -0.58 (-0.61%) | 95.225 | 92.88 | 951,400 |
| VRT | 127.16▲ | +3.36 (+2.71%) | 128.582 | 124.80 | 9,334,700 |
| VRTL | 37.94▲ | +1.91 (+5.30%) | 38.625 | 36.66 | 29,900 |
| VSCO | 19.32▲ | +0.41 (+2.17%) | 19.72 | 19.04 | 3,459,494 |
| VSEE | 1.10▼ | -0.04 (-3.51%) | 1.15 | 1.07 | 63,500 |
| VSS | 133.33▲ | +0.22 (+0.17%) | 133.94 | 132.89 | 224,000 |
| VSTM | 4.15▼ | -0.01 (-0.24%) | 4.29 | 4.04 | 4,272,967 |
| VTAK | 0.24▼ | -0.01 (-4.00%) | 0.25 | 0.22 | 1,080,800 |
| VTWV | 138.91▲ | +0.02 (+0.01%) | 139.85 | 138.13 | 12,300 |
| VWO | 49.39▼ | -0.05 (-0.10%) | 49.49 | 49.23 | 8,245,800 |
| VXUS | 68.91▲ | +0.28 (+0.41%) | 69.14 | 68.63 | 4,072,400 |
| WASH | 28.25▲ | +0.08 (+0.28%) | 28.58 | 27.95 | 494,500 |
| WBS | 54.76▲ | +0.08 (+0.15%) | 55.11 | 54.37 | 1,716,700 |
| WCMI | 15.81▲ | +0.03 (+0.19%) | 15.89 | 15.76 | 91,558 |
| WD | 70.53▲ | +0.21 (+0.30%) | 71.18 | 69.99 | 963,000 |
| WDAY | 237.37▲ | +0.16 (+0.07%) | 239.97 | 236.00 | 1,812,200 |
| WDFC | 228.78▲ | +0.24 (+0.11%) | 231.70 | 226.62 | 219,900 |
| WEAT | 4.48▲ | +0.03 (+0.67%) | 4.51 | 4.45 | 599,400 |
| WERN | 27.60▲ | +0.18 (+0.66%) | 27.86 | 27.33 | 1,232,100 |
| WHF | 8.74▲ | +0.05 (+0.58%) | 8.78 | 8.67 | 160,300 |
| WHR | 96.17▲ | +0.72 (+0.75%) | 97.27 | 95.02 | 1,188,300 |
| WIMI | 2.98▼ | -0.05 (-1.65%) | 3.09 | 2.955 | 238,145 |
| WIP | 39.52▼ | -0.19 (-0.48%) | 39.79 | 39.31 | 62,000 |
| WIT | 3.04▼ | -0.05 (-1.62%) | 3.06 | 3.02 | 6,250,700 |
| WK | 65.82▲ | +0.02 (+0.03%) | 66.46 | 65.33 | 450,475 |
| WKC | 28.17▲ | +0.02 (+0.07%) | 28.27 | 27.91 | 920,400 |
| WLY | 45.13▼ | -0.07 (-0.15%) | 45.64 | 44.74 | 1,182,680 |
| WNC | 10.76▲ | +0.07 (+0.65%) | 10.90 | 10.66 | 608,000 |
| WNEB | 9.20▲ | +0.05 (+0.55%) | 9.32 | 9.13 | 2,419,500 |
| WPRT | 2.99▲ | +0.02 (+0.67%) | 3.06 | 2.96 | 16,800 |
| WRN | 1.23▼ | -0.01 (-0.81%) | 1.24 | 1.21 | 195,700 |
| WSO | 436.50▲ | +2.07 (+0.48%) | 441.56 | 430.11 | 801,100 |
| WSR | 12.53▼ | -0.01 (-0.08%) | 12.60 | 12.37 | 785,000 |
| WTI | 1.73 | +0.00 (+0.00%) | 1.77 | 1.69 | 4,394,100 |
| WTRE | 19.24▲ | +0.05 (+0.26%) | 19.31 | 19.13 | 1,700 |
| WWJD | 34.1003▲ | +0.1503 (+0.44%) | 34.25 | 33.97 | 44,886 |
| WWR | 0.60 | +0.00 (+0.00%) | 0.61 | 0.59 | 306,900 |
| WWW | 18.53▲ | +0.25 (+1.37%) | 18.82 | 18.18 | 1,657,400 |
| WYHG | 1.16▲ | +0.04 (+3.57%) | 1.22 | 1.11 | 91,132 |
| XBB | 41.0214▼ | -0.0245 (-0.06%) | 41.10 | 40.99 | 10,613 |
| XCCC | 38.67▲ | +0.001 (+0.00%) | 38.72 | 38.65 | 51,641 |
| XCEM | 34.06▼ | -0.06 (-0.18%) | 34.19 | 33.88 | 0 |
| XENE | 32.40▲ | +0.20 (+0.62%) | 32.99 | 32.00 | 13,152,800 |
| XHE | 80.88▲ | +0.24 (+0.30%) | 81.28 | 80.44 | 16,800 |
| XHS | 98.97▲ | +0.68 (+0.69%) | 99.72 | 98.44 | 5,300 |
| XLB | 87.89▲ | +0.11 (+0.13%) | 88.28 | 87.40 | 4,687,800 |
| XLU | 81.33▲ | +0.16 (+0.20%) | 81.99 | 81.08 | 12,653,100 |
| XMTR | 33.63▲ | +0.23 (+0.69%) | 34.195 | 32.70 | 689,200 |
| XOMO | 12.55▼ | -0.08 (-0.63%) | 12.61 | 12.505 | 20,900 |
| XOVR | 18.80▲ | +0.0433 (+0.23%) | 18.87 | 18.68 | 223,171 |
| XPAY | 53.83▲ | +0.28 (+0.52%) | 54.08 | 53.53 | 9,493 |
| XPOF | 7.60▼ | -0.04 (-0.52%) | 7.69 | 7.47 | 849,069 |
| XRAY | 15.93▼ | -0.07 (-0.44%) | 16.05 | 15.72 | 3,050,000 |
| XRPI | 13.42▼ | -0.22 (-1.61%) | 13.63 | 13.295 | 70,100 |
| XSMO | 68.11▲ | +0.40 (+0.59%) | 68.47 | 67.56 | 390,800 |
| XSOE | 34.38▼ | -0.03 (-0.09%) | 34.4999 | 34.25 | 81,293 |
| XSVM | 52.08▲ | +0.17 (+0.33%) | 52.40 | 51.80 | 33,600 |
| XXII | 8.13▼ | -0.19 (-2.28%) | 9.10 | 7.90 | 55,300 |
| XYZG | 19.34▲ | +0.72 (+3.87%) | 19.53 | 19.014 | 10,400 |
| YANG | 30.51▲ | +0.86 (+2.90%) | 30.79 | 30.21 | 1,140,800 |
| YBIT | 10.49▼ | -0.01 (-0.10%) | 10.54 | 10.45 | 335,500 |
| YCL | 23.08▼ | -0.07 (-0.30%) | 23.12 | 23.00 | 34,300 |
| YEAR | 50.63▼ | -0.04 (-0.08%) | 50.65 | 50.62 | 525,400 |
| YINN | 41.18▼ | -1.15 (-2.72%) | 41.57 | 40.70 | 2,355,800 |
| YPF | 33.33▼ | -0.05 (-0.15%) | 33.87 | 32.80 | 944,700 |
| YYAI | 0.8988▲ | +0.0088 (+0.99%) | 0.91 | 0.8611 | 98,868 |
| YYGH | 2.48▼ | -0.04 (-1.59%) | 2.57 | 2.38 | 344,100 |
| Z | 69.74▲ | +0.52 (+0.75%) | 70.50 | 69.315 | 1,241,861 |
| ZAP | 26.79▲ | +0.16 (+0.60%) | 26.96 | 26.67 | 36,400 |
| ZIG | 35.47▲ | +0.3041 (+0.86%) | 35.74 | 35.14 | 1,100 |
| ZION | 51.47▲ | +0.07 (+0.14%) | 51.87 | 51.17 | 1,556,900 |
| ZJYL | 0.6499▼ | -0.0036 (-0.55%) | 0.68 | 0.6132 | 132,447 |
| ZS | 315.32▲ | +1.47 (+0.47%) | 317.26 | 312.55 | 2,501,592 |
| ZTS | 156.17▲ | +0.38 (+0.24%) | 157.33 | 155.40 | 2,987,800 |
| ZUMZ | 12.90▲ | +0.07 (+0.55%) | 13.03 | 12.77 | 349,800 |