Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USXF | 55.55▼ | -0.59 (-1.05%) | 56.0197 | 55.214 | 80,916 |
| UTG | 36.75▲ | +0.06 (+0.16%) | 37.05 | 36.54 | 211,400 |
| UTMD | 54.63▼ | -0.30 (-0.55%) | 55.4023 | 54.14 | 9,530 |
| UTZ | 10.05▲ | +0.04 (+0.40%) | 10.13 | 9.82 | 1,390,278 |
| UYG | 89.2435▼ | -0.1865 (-0.21%) | 90.313 | 88.38 | 9,892 |
| VALN | 8.79▼ | -0.10 (-1.12%) | 8.96 | 8.75 | 9,576 |
| VALQ | 63.2463▼ | -0.0319 (-0.05%) | 63.46 | 63.1199 | 3,821 |
| VBF | 15.46▼ | -0.05 (-0.32%) | 15.51 | 15.44 | 57,800 |
| VDC | 209.43▲ | +0.28 (+0.13%) | 210.25 | 208.81 | 141,838 |
| VEEA | 0.549▼ | -0.0173 (-3.05%) | 0.5797 | 0.5201 | 18,546 |
| VERI | 4.26▼ | -0.08 (-1.84%) | 4.35 | 4.105 | 2,963,834 |
| VGK | 79.29▼ | -0.78 (-0.97%) | 79.50 | 78.775 | 8,157,166 |
| VGUS | 75.56▲ | +0.01 (+0.01%) | 75.57 | 75.55 | 132,496 |
| VGZ | 1.74▲ | +0.01 (+0.58%) | 1.75 | 1.69 | 535,100 |
| VIA | 37.94▼ | -1.00 (-2.57%) | 39.50 | 37.06 | 351,468 |
| VIAV | 16.58▼ | -0.12 (-0.72%) | 16.73 | 16.33 | 2,129,175 |
| VICR | 84.66▼ | -2.42 (-2.78%) | 87.60 | 83.14 | 226,754 |
| VIDI | 32.7656▼ | -0.2844 (-0.86%) | 32.86 | 32.60 | 12,885 |
| VIG | 214.33▼ | -0.69 (-0.32%) | 215.56 | 213.34 | 2,369,345 |
| VIS | 287.22▼ | -1.06 (-0.37%) | 289.05 | 285.52 | 132,186 |
| VLN | 1.52▼ | -0.04 (-2.56%) | 1.56 | 1.50 | 643,400 |
| VMEO | 7.83 | +0.00 (+0.00%) | 7.84 | 7.82 | 1,848,820 |
| VMI | 386.82▼ | -3.87 (-0.99%) | 392.82 | 380.32 | 194,200 |
| VNCE | 2.41▼ | -0.07 (-2.82%) | 2.48 | 2.40 | 55,400 |
| VNOM | 36.49▼ | -0.12 (-0.33%) | 36.90 | 36.07 | 1,670,431 |
| VOLT | 29.07▼ | -0.12 (-0.41%) | 29.26 | 28.86 | 120,020 |
| VOOV | 199.54▼ | -0.79 (-0.39%) | 200.505 | 198.68 | 76,822 |
| VPL | 88.71▼ | -1.54 (-1.71%) | 89.12 | 88.2301 | 729,419 |
| VRME | 0.7621▼ | -0.0609 (-7.40%) | 0.80 | 0.7303 | 230,500 |
| VRNS | 32.94▼ | -0.23 (-0.69%) | 33.38 | 32.45 | 1,325,091 |
| VRNT | 20.29▲ | +0.02 (+0.10%) | 20.30 | 20.28 | 1,884,946 |
| VRSN | 249.63▼ | -0.56 (-0.22%) | 252.92 | 247.9301 | 896,590 |
| VSEE | 0.629▼ | -0.072 (-10.27%) | 0.65 | 0.5806 | 1,671,387 |
| VSS | 138.90▼ | -1.17 (-0.84%) | 139.41 | 138.237 | 433,359 |
| VT | 136.68▼ | -1.03 (-0.75%) | 137.439 | 135.705 | 6,709,123 |
| VTAK | 1.77▼ | -0.03 (-1.67%) | 1.80 | 1.68 | 14,100 |
| VTES | 101.53▲ | +0.07 (+0.07%) | 101.55 | 101.50 | 140,685 |
| VTHR | 290.7542▼ | -1.7458 (-0.60%) | 292.40 | 288.6501 | 21,111 |
| VTOL | 37.26▲ | +0.18 (+0.49%) | 37.94 | 37.00 | 86,102 |
| VUSE | 63.684▼ | -0.282 (-0.44%) | 64.1099 | 63.5413 | 8,273 |
| VVPR | 2.58▲ | +0.04 (+1.57%) | 2.645 | 2.48 | 562,528 |
| WD | 61.81▼ | -0.39 (-0.63%) | 62.9399 | 61.25 | 224,984 |
| WDFC | 195.43▲ | +0.08 (+0.04%) | 197.14 | 194.762 | 67,436 |
| WEAT | 4.33▲ | +0.005 (+0.12%) | 4.35 | 4.30 | 461,172 |
| WEBL | 26.39▼ | -0.58 (-2.15%) | 27.05 | 25.44 | 174,479 |
| WKC | 23.88▲ | +0.04 (+0.17%) | 24.16 | 23.545 | 485,234 |
| WLAC | 11.65 | +0.00 (+0.00%) | 11.73 | 11.5207 | 451,703 |
| WMK | 65.47▲ | +0.04 (+0.06%) | 65.81 | 64.95 | 64,433 |
| WPC | 66.88▼ | -0.12 (-0.18%) | 67.18 | 66.60 | 986,300 |
| WPM | 103.06▲ | +0.78 (+0.76%) | 104.04 | 101.81 | 1,263,070 |
| WST | 260.14▼ | -2.27 (-0.87%) | 262.51 | 257.33 | 480,100 |
| WTW | 319.52▲ | +0.92 (+0.29%) | 323.264 | 317.36 | 473,521 |
| WWD | 257.64▼ | -2.22 (-0.85%) | 260.47 | 253.63 | 258,603 |
| WWJD | 35.16▼ | -0.28 (-0.79%) | 35.26 | 34.95 | 23,559 |
| XAR | 223.52▼ | -0.78 (-0.35%) | 225.4175 | 221.18 | 136,503 |
| XENE | 40.61 | +0.00 (+0.00%) | 41.31 | 40.27 | 749,763 |
| XLB | 85.52▲ | +0.07 (+0.08%) | 86.115 | 85.06 | 10,154,785 |
| XLI | 149.85▼ | -0.67 (-0.45%) | 150.76 | 149.095 | 19,809,041 |
| XLSI | 23.6672▲ | +0.1101 (+0.47%) | 23.7199 | 23.626 | 2,976 |
| XLSR | 60.3164▼ | -0.2436 (-0.40%) | 60.6592 | 59.72 | 38,272 |
| XMAG | 21.89▼ | -0.06 (-0.27%) | 22.01 | 21.757 | 70,889 |
| XPAY | 53.08▼ | -0.3562 (-0.67%) | 53.3515 | 52.75 | 39,614 |
| XSD | 296.43▼ | -4.97 (-1.65%) | 300.45 | 292.7001 | 67,861 |
| XYF | 11.09▼ | -0.18 (-1.60%) | 11.375 | 11.00 | 178,226 |
| XYLD | 39.81▼ | -0.14 (-0.35%) | 39.93 | 39.6417 | 1,108,931 |
| YAAS | 1.53▼ | -0.02 (-1.29%) | 1.5893 | 1.49 | 51,593 |
| YALL | 42.52▼ | -0.0474 (-0.11%) | 42.75 | 42.28 | 8,300 |
| YDDL | 5.09▼ | -0.13 (-2.49%) | 5.2799 | 5.01 | 30,711 |
| YEAR | 50.603▲ | +0.023 (+0.05%) | 50.61 | 50.59 | 127,400 |
| YGMZ | 1.12▼ | -0.04 (-3.45%) | 1.18 | 1.085 | 64,744 |
| YOU | 34.94▼ | -0.31 (-0.88%) | 35.68 | 34.66 | 1,197,214 |
| YQQQ | 12.5889▲ | +0.0489 (+0.39%) | 12.6499 | 12.54 | 46,186 |
| ZBH | 89.08▲ | +0.44 (+0.50%) | 90.25 | 88.49 | 1,936,813 |
| ZBRA | 230.90▼ | -1.81 (-0.78%) | 234.00 | 227.54 | 865,506 |
| ZK | 26.99▼ | -0.17 (-0.63%) | 27.06 | 26.95 | 254,500 |
| ZLAB | 20.48▼ | -0.44 (-2.10%) | 20.7199 | 20.25 | 410,342 |
| ZNB | 0.9961▼ | -0.0239 (-2.34%) | 1.0299 | 0.9772 | 282,657 |
| ZTEN | 51.18▲ | +0.0449 (+0.09%) | 51.205 | 51.141 | 4,108 |
| ZTR | 6.45▲ | +0.01 (+0.16%) | 6.48 | 6.42 | 256,900 |
| ZTS | 118.14▼ | -0.66 (-0.56%) | 119.13 | 117.09 | 6,740,960 |