Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRCS | 27.45▼ | -0.11 (-0.40%) | 27.69 | 27.4301 | 56,467 |
| PRF | 51.81▲ | +0.02 (+0.04%) | 52.10 | 51.80 | 414,915 |
| PRVS | 30.0609▼ | -0.043 (-0.14%) | 30.28 | 30.0609 | 11,201 |
| PRXV | 32.82▼ | -0.12 (-0.36%) | 33.07 | 32.82 | 9,347 |
| PSC | 63.69▲ | +0.375 (+0.59%) | 63.70 | 63.02 | 76,949 |
| PSCM | 107.5517▲ | +1.2952 (+1.22%) | 107.5517 | 106.36 | 938 |
| PSQO | 20.71▲ | +0.01 (+0.05%) | 20.75 | 20.66 | 41,722 |
| PSR | 101.542▼ | -0.223 (-0.22%) | 101.6499 | 101.31 | 1,309 |
| PTL | 277.65▼ | -0.347 (-0.12%) | 278.5242 | 277.65 | 22,680 |
| PULS | 49.58▲ | +0.02 (+0.04%) | 49.58 | 49.57 | 2,489,111 |
| PVAL | 49.31▼ | -0.11 (-0.22%) | 49.6298 | 49.28 | 1,306,258 |
| PXJ | 45.4501▼ | -0.2199 (-0.48%) | 45.54 | 44.6342 | 23,514 |
| QAI | 35.68▼ | -0.01 (-0.03%) | 35.735 | 35.60 | 20,021 |
| QARP | 63.8487▼ | -0.0205 (-0.03%) | 64.07 | 63.8487 | 4,756 |
| QCLR | 28.40▲ | +0.08 (+0.28%) | 28.47 | 28.375 | 22,915 |
| QDEF | 85.1766▼ | -0.0296 (-0.03%) | 85.63 | 85.1766 | 7,382 |
| QDF | 85.895▼ | -0.0003 (+0.00%) | 86.24 | 85.895 | 12,350 |
| QDVO | 29.48▲ | +0.23 (+0.79%) | 29.57 | 29.30 | 267,522 |
| QGRW | 62.00▲ | +0.48 (+0.78%) | 62.31 | 61.92 | 441,166 |
| QIDX | 11.3566▼ | -0.0386 (-0.34%) | 11.415 | 11.3566 | 1,761 |
| QLDY | 44.9497▲ | +0.3418 (+0.77%) | 45.11 | 44.78 | 21,794 |
| QLVE | 32.3474▲ | +0.0279 (+0.09%) | 32.39 | 32.34 | 1,018 |
| QQEW | 139.03▲ | +1.64 (+1.19%) | 139.29 | 138.25 | 33,507 |
| QQQH | 54.3144▲ | +0.2314 (+0.43%) | 54.39 | 54.0701 | 46,749 |
| QQQX | 30.21▲ | +0.20 (+0.67%) | 30.30 | 30.0965 | 74,474 |
| QSEA | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.38 | 8,028 |
| QSML | 30.6637▲ | +0.0629 (+0.21%) | 30.74 | 30.6637 | 957 |
| QUS | 181.868▼ | -0.1615 (-0.09%) | 182.895 | 181.868 | 18,496 |
| RAAA | 25.045▼ | -0.075 (-0.30%) | 25.06 | 25.01 | 6,288 |
| RAMP | 30.21▲ | +0.98 (+3.35%) | 30.7166 | 29.63 | 294,425 |
| RBIL | 50.183▲ | +0.038 (+0.08%) | 50.19 | 50.15 | 54,609 |
| RDAG | 10.25 | +0.00 (+0.00%) | 10.255 | 10.25 | 86,289 |
| RECS | 42.15▲ | +0.01 (+0.02%) | 42.3731 | 42.125 | 408,832 |
| REMG | 34.7256▼ | -0.0699 (-0.20%) | 34.955 | 34.6707 | 6,034 |
| REVS | 30.72▼ | -0.0768 (-0.25%) | 30.84 | 30.6603 | 24,487 |
| REZ | 90.1303▼ | -0.188 (-0.21%) | 90.6099 | 89.885 | 33,878 |
| RFDA | 68.2798▼ | -0.1887 (-0.28%) | 68.43 | 68.2798 | 1,638 |
| RFEM | 92.6234▼ | -0.0739 (-0.08%) | 93.265 | 92.4101 | 7,940 |
| RFFC | 72.0414▼ | -0.1093 (-0.15%) | 72.33 | 72.0414 | 2,232 |
| RFLR | 30.2534▲ | +0.0886 (+0.29%) | 30.2982 | 30.15 | 19,077 |
| RGLO | 31.51▲ | +0.1187 (+0.38%) | 31.64 | 31.45 | 20,894 |
| RLY | 36.98▼ | -0.11 (-0.30%) | 37.0999 | 36.96 | 315,742 |
| RNGT | 10.03▼ | -0.03 (-0.30%) | 10.06 | 10.02 | 695 |
| RNIN | 31.5971▲ | +0.3056 (+0.98%) | 31.5971 | 31.32 | 181 |
| RNWZ | 33.4189▼ | -0.0271 (-0.08%) | 33.54 | 33.4189 | 730 |
| ROBT | 52.3294▲ | +0.7494 (+1.45%) | 52.44 | 51.70 | 70,735 |
| ROUS | 63.38▼ | -0.10 (-0.16%) | 63.6125 | 63.38 | 22,603 |
| RS | 365.85▲ | +3.35 (+0.92%) | 367.94 | 360.05 | 220,730 |
| RSJN | 35.955▼ | -0.0004 (+0.00%) | 35.955 | 35.955 | 59 |
| RSMR | 22.96▼ | -0.0236 (-0.10%) | 22.99 | 22.95 | 1,021 |
| RSSE | 22.3447▼ | -0.0112 (-0.05%) | 22.37 | 22.3204 | 4,902 |
| RTH | 269.1186▼ | -0.8514 (-0.32%) | 271.995 | 269.08 | 3,120 |
| RWJ | 56.09▲ | +0.15 (+0.27%) | 56.2863 | 55.91 | 78,425 |
| RWL | 123.52▼ | -0.36 (-0.29%) | 124.4125 | 123.52 | 117,446 |
| SAA | 32.8204▲ | +0.1636 (+0.50%) | 33.04 | 32.66 | 7,308 |
| SBSI | 34.35▲ | +1.32 (+4.00%) | 34.53 | 32.92 | 135,521 |
| SCHA | 32.62▲ | +0.20 (+0.62%) | 32.635 | 32.3299 | 1,802,378 |
| SCHH | 23.39▼ | -0.03 (-0.13%) | 23.51 | 23.32 | 4,961,310 |
| SCHM | 34.05▲ | +0.10 (+0.29%) | 34.135 | 33.90 | 1,300,753 |
| SCHP | 26.86▼ | -0.01 (-0.04%) | 26.89 | 26.82 | 4,210,080 |
| SCHV | 32.36▼ | -0.11 (-0.34%) | 32.595 | 32.36 | 3,044,260 |
| SDCI | 28.45▼ | -0.09 (-0.32%) | 28.54 | 28.36 | 251,398 |
| SDG | 89.228▲ | +0.1485 (+0.17%) | 89.53 | 89.18 | 6,955 |
| SDHI | 10.35▼ | -0.017 (-0.16%) | 10.35 | 10.35 | 193 |
| SEEM | 36.9471▲ | +0.0072 (+0.02%) | 37.24 | 36.78 | 22,950 |
| SEIX | 23.26▲ | +0.03 (+0.13%) | 23.28 | 23.21 | 115,707 |
| SEMG | 26.2229▲ | +0.02 (+0.08%) | 26.41 | 26.2229 | 10,189 |
| SFY | 140.956▲ | +0.536 (+0.38%) | 141.5501 | 140.956 | 23,578 |
| SGLC | 41.4254▲ | +0.1454 (+0.35%) | 41.65 | 41.41 | 8,345 |
| SGOV | 100.41▼ | -0.26 (-0.26%) | 100.41 | 100.40 | 33,282,346 |
| SGVT | 100.515▼ | -0.245 (-0.24%) | 100.52 | 100.50 | 447,337 |
| SHOC | 95.9788▲ | +0.5288 (+0.55%) | 96.03 | 94.89 | 13,773 |
| SHV | 110.09▼ | -0.30 (-0.27%) | 110.10 | 110.09 | 3,372,774 |
| SILA | 30.43 | +0.00 (+0.00%) | 30.44 | 30.41 | 1,132,618 |
| SIXA | 54.67▼ | -0.03 (-0.05%) | 54.9042 | 54.67 | 2,120 |
| SIZE | 170.35▼ | -0.24 (-0.14%) | 171.13 | 170.35 | 2,449 |
| SJLD | 25.495▲ | +0.055 (+0.22%) | 25.495 | 25.495 | 131 |
| SLB | 56.92▲ | +0.04 (+0.07%) | 57.195 | 56.00 | 8,203,185 |
| SLNO | 52.87▲ | +0.05 (+0.09%) | 52.88 | 52.81 | 1,207,822 |
| SLX | 103.45▲ | +0.03 (+0.03%) | 104.098 | 103.17 | 40,375 |
| SLYV | 103.28▲ | +0.05 (+0.05%) | 103.585 | 102.7902 | 415,702 |
| SMCF | 37.7411▼ | -0.0715 (-0.19%) | 37.7411 | 37.7411 | 44 |
| SMDX | 25.7013▲ | +0.0503 (+0.20%) | 25.7013 | 25.7013 | 3 |
| SMH | 509.82▲ | +3.10 (+0.61%) | 511.99 | 502.25 | 5,308,292 |
| SMOG | 154.8475▼ | -0.1419 (-0.09%) | 155.22 | 154.75 | 1,244 |
| SMOM | 26.8725▲ | +0.0154 (+0.06%) | 26.95 | 26.8725 | 6,335 |
| SNDR | 31.47▲ | +0.38 (+1.22%) | 33.34 | 31.19 | 1,716,565 |
| SNPE | 65.67▼ | -0.07 (-0.11%) | 66.01 | 65.635 | 265,142 |
| SOBO | 34.72▲ | +0.48 (+1.40%) | 34.79 | 34.25 | 680,966 |
| SOCA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| SOLR | 34.5821▼ | -0.0095 (-0.03%) | 34.5821 | 34.5821 | 240 |
| SOUL | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.305 | 382 |
| SOYB | 24.95▲ | +0.20 (+0.81%) | 24.99 | 24.7856 | 118,591 |
| SPAQ | 92.035▼ | -0.23 (-0.25%) | 92.035 | 92.035 | 4 |
| SPGM | 82.88▲ | +0.12 (+0.14%) | 83.375 | 82.88 | 38,847 |
| SPHQ | 80.80▼ | -0.28 (-0.35%) | 81.62 | 80.80 | 1,011,340 |
| SPKL | 11.39▼ | -0.01 (-0.09%) | 11.39 | 11.34 | 5,288 |
| SPTU | 25.015▼ | -0.07 (-0.28%) | 25.015 | 25.015 | 355 |
| SPUC | 48.1315▲ | +0.1432 (+0.30%) | 48.205 | 48.07 | 1,000 |
| SPWO | 31.68▼ | -0.01 (-0.03%) | 31.95 | 31.62 | 40,223 |