Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TACK | 32.9335▲ | +0.2035 (+0.62%) | 32.9399 | 32.89 | 25,646 |
| TAGS | 27.00▲ | +0.1054 (+0.39%) | 27.00 | 26.745 | 31,543 |
| TAOZ | 92.7023▲ | +0.7048 (+0.77%) | 92.7023 | 92.7023 | 7 |
| TAXS | 50.23▲ | +0.025 (+0.05%) | 50.23 | 50.23 | 91 |
| TAXX | 50.545▲ | +0.02 (+0.04%) | 50.55 | 50.5201 | 10,623 |
| TBIL | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.98 | 1,407,154 |
| TBUX | 49.93▲ | +0.02 (+0.04%) | 49.93 | 49.91 | 221,427 |
| TBX | 28.8488▲ | +0.0488 (+0.17%) | 28.87 | 28.80 | 2,197 |
| TDSB | 25.1048▲ | +0.0603 (+0.24%) | 25.11 | 25.1048 | 539 |
| TDSC | 28.7515▲ | +0.0802 (+0.28%) | 28.78 | 28.7515 | 1,557 |
| TECH | 72.32▲ | +0.04 (+0.06%) | 72.345 | 72.27 | 3,958,011 |
| TFLO | 50.62▲ | +0.02 (+0.04%) | 50.62 | 50.61 | 1,004,994 |
| TFLR | 50.76 | +0.00 (+0.00%) | 50.81 | 50.76 | 63,102 |
| THD | 74.76▲ | +1.20 (+1.63%) | 74.85 | 74.41 | 32,976 |
| TK | 13.24▲ | +0.06 (+0.46%) | 13.70 | 13.14 | 867,196 |
| TLTD | 104.892▲ | +0.936 (+0.90%) | 104.9943 | 104.8002 | 5,334 |
| TMDX | 94.77▲ | +3.92 (+4.31%) | 95.18 | 90.445 | 621,550 |
| TMSF | 50.19▲ | +0.015 (+0.03%) | 50.22 | 50.155 | 751 |
| TOAK | 28.99▲ | +0.005 (+0.02%) | 28.995 | 28.99 | 2,290 |
| TPIF | 38.92▲ | +0.28 (+0.72%) | 38.98 | 38.82 | 13,586 |
| TRGS | 9.93▼ | -0.01 (-0.10%) | 9.93 | 9.93 | 573 |
| TROT | 24.61▼ | -0.02 (-0.08%) | 24.61 | 24.61 | 100 |
| TVAI | 10.375▲ | +0.005 (+0.05%) | 10.38 | 10.375 | 242 |
| TX | 55.45▲ | +1.24 (+2.29%) | 58.24 | 55.13 | 920,895 |
| UAC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| UDN | 18.34▲ | +0.01 (+0.05%) | 18.37 | 18.33 | 62,313 |
| ULST | 40.3718▼ | -0.0032 (-0.01%) | 40.395 | 40.3708 | 28,743 |
| UPV | 107.0839▲ | +1.5139 (+1.43%) | 107.36 | 107.0839 | 817 |
| USCI | 106.09▼ | -0.04 (-0.04%) | 106.5285 | 106.09 | 5,820 |
| USFR | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.49 | 4,033,498 |
| USSH | 50.31▼ | -0.025 (-0.05%) | 50.31 | 50.31 | 124 |
| UTWO | 48.005▼ | -0.02 (-0.04%) | 48.025 | 47.99 | 38,995 |
| UYLD | 51.135▲ | +0.015 (+0.03%) | 51.14 | 51.1101 | 139,895 |
| UYM | 32.5467▲ | +1.3634 (+4.37%) | 32.6999 | 32.32 | 12,804 |
| VAW | 239.6693▲ | +5.0693 (+2.16%) | 240.11 | 237.91 | 38,891 |
| VBCB | 75.53 | +0.00 (+0.00%) | 75.54 | 75.5001 | 12,185 |
| VBIL | 75.66▲ | +0.03 (+0.04%) | 75.66 | 75.65 | 2,555,453 |
| VDI | 37.224▲ | +0.378 (+1.03%) | 37.224 | 37.224 | 100 |
| VEFA | 84.9909▲ | +0.6691 (+0.79%) | 84.9909 | 84.9909 | 16 |
| VFLO | 55.45▲ | +0.38 (+0.69%) | 55.685 | 55.025 | 2,047,950 |
| VGK | 92.72▲ | +0.71 (+0.77%) | 92.785 | 92.49 | 1,491,361 |
| VGSH | 58.13▼ | -0.01 (-0.02%) | 58.15 | 58.12 | 4,294,414 |
| VGUS | 75.64▲ | +0.025 (+0.03%) | 75.64 | 75.63 | 244,640 |
| VIRT | 67.93▲ | +6.74 (+11.01%) | 68.68 | 60.58 | 3,009,732 |
| VNLA | 48.96▲ | +0.02 (+0.04%) | 48.96 | 48.94 | 226,392 |
| VRIG | 25.13▲ | +0.01 (+0.04%) | 25.14 | 25.12 | 424,798 |
| VSDA | 60.6493▲ | +0.3308 (+0.55%) | 60.78 | 60.47 | 11,731 |
| VYMI | 105.25▲ | +1.06 (+1.02%) | 105.375 | 105.08 | 854,290 |
| VZ | 49.45▲ | +0.26 (+0.53%) | 49.71 | 49.17 | 10,816,090 |
| WBD | 28.55▲ | +0.32 (+1.13%) | 28.62 | 28.30 | 15,051,855 |
| WDIV | 85.2275▲ | +0.2756 (+0.32%) | 85.365 | 85.2275 | 4,175 |
| WEX | 199.93▲ | +2.08 (+1.05%) | 200.5475 | 195.91 | 425,001 |
| WIMA | 44.055▲ | +0.3983 (+0.91%) | 44.10 | 44.0499 | 6,509 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WOMN | 45.5465▲ | +0.3013 (+0.67%) | 45.70 | 45.39 | 924 |
| XBIL | 50.15▲ | +0.01 (+0.02%) | 50.16 | 50.15 | 76,557 |
| XFLX | 22.7303▲ | +0.0153 (+0.07%) | 22.7303 | 22.72 | 402 |
| XHLF | 50.28▲ | +0.01 (+0.02%) | 50.28 | 50.27 | 196,853 |
| XLB | 53.54▲ | +1.12 (+2.14%) | 53.715 | 52.95 | 14,435,010 |
| XONE | 49.37▲ | +0.01 (+0.02%) | 49.38 | 49.36 | 235,116 |
| XRMI | 17.4346▲ | +0.0246 (+0.14%) | 17.4744 | 17.39 | 6,209 |
| XRPN | 10.51▲ | +0.01 (+0.10%) | 10.53 | 10.49 | 27,342 |
| XSLL | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 92,007 |
| XTWO | 48.86▼ | -0.03 (-0.06%) | 48.88 | 48.845 | 17,299 |
| XV | 24.99▲ | +0.15 (+0.60%) | 25.0299 | 24.86 | 76,187 |
| XYLD | 41.64 | +0.00 (+0.00%) | 41.71 | 41.519 | 657,716 |
| YALL | 44.61▲ | +0.66 (+1.50%) | 44.6101 | 44.24 | 14,657 |
| YEAR | 50.32▲ | +0.02 (+0.04%) | 50.32 | 50.30 | 142,299 |
| ZIG | 41.2977▲ | +0.3957 (+0.97%) | 41.2977 | 41.10 | 1,225 |
| ZKP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ZMUN | 50.08▼ | -0.04 (-0.08%) | 50.08 | 50.06 | 2,858 |
| ZTRE | 50.565▲ | +0.025 (+0.05%) | 50.565 | 50.54 | 677 |
| ZTWO | 50.395▼ | -0.01 (-0.02%) | 50.395 | 50.395 | 12 |