Technical stock screener for Price Near 60 Periods High results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JEMB | 51.749▲ | +0.359 (+0.70%) | 52.13 | 51.19 | 2,400 |
| JEPI | 56.85▲ | +0.19 (+0.34%) | 56.85 | 56.65 | 5,869,100 |
| JFR | 8.47▲ | +0.06 (+0.71%) | 8.47 | 8.41 | 842,498 |
| JGLO | 64.34▲ | +0.09 (+0.14%) | 64.46 | 64.11 | 591,129 |
| JGRW | 26.512▲ | +0.234 (+0.89%) | 26.512 | 26.33 | 11,200 |
| JHCR | 25.236▲ | +0.096 (+0.38%) | 25.236 | 25.18 | 100 |
| JHG | 38.84▲ | +0.10 (+0.26%) | 39.11 | 38.42 | 1,211,400 |
| JHHY | 25.8001▲ | +0.0841 (+0.33%) | 25.82 | 25.77 | 6,920 |
| JHMM | 61.13▲ | +0.26 (+0.43%) | 61.18 | 60.84 | 240,200 |
| JHPI | 22.545▲ | +0.04 (+0.18%) | 22.55 | 22.4763 | 12,477 |
| JIG | 71.51▲ | +0.205 (+0.29%) | 71.51 | 71.124 | 5,500 |
| JIRE | 70.77▲ | +0.02 (+0.03%) | 70.83 | 70.35 | 863,900 |
| JIVE | 69.2978▲ | +0.3878 (+0.56%) | 69.3275 | 68.87 | 42,950 |
| JMID | 28.92▲ | +0.22 (+0.77%) | 28.92 | 28.82 | 3,500 |
| JPIN | 64.13▲ | +0.2631 (+0.41%) | 64.17 | 63.84 | 9,446 |
| JPME | 103.702▲ | +0.3117 (+0.30%) | 103.82 | 103.176 | 5,400 |
| JQC | 5.39▲ | +0.02 (+0.37%) | 5.40 | 5.38 | 0 |
| JUNT | 34.05▲ | +0.093 (+0.27%) | 34.07 | 33.96 | 2,200 |
| KBUF | 30.795▼ | -0.066 (-0.21%) | 30.795 | 30.795 | 100 |
| KCE | 144.93▲ | +0.57 (+0.39%) | 145.46 | 143.99 | 21,400 |
| KCSH | 25.054▼ | -0.001 (+0.00%) | 25.054 | 25.054 | 100 |
| KEMQ | 22.52▲ | +0.16 (+0.72%) | 22.52 | 22.44 | 0 |
| KEQU | 58.70▲ | +2.03 (+3.58%) | 60.00 | 56.67 | 42,135 |
| KFII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.15 | 4,600 |
| KHYB | 23.955▲ | +0.05 (+0.21%) | 23.955 | 23.88 | 2,400 |
| KNO | 48.993▲ | +0.094 (+0.19%) | 48.993 | 48.993 | 54 |
| KOKU | 109.602▼ | -0.218 (-0.20%) | 110.045 | 109.495 | 700 |
| KOMP | 54.38▲ | +0.33 (+0.61%) | 54.47 | 54.15 | 193,200 |
| KONG | 29.625▲ | +0.082 (+0.28%) | 29.63 | 29.57 | 2,500 |
| KPRO | 28.694▼ | -0.028 (-0.10%) | 28.694 | 28.694 | 100 |
| KRMA | 40.38▲ | +0.22 (+0.55%) | 40.42 | 40.231 | 1,800 |
| KSPY | 26.585▼ | -0.016 (-0.06%) | 26.63 | 26.58 | 3,800 |
| KVAC | 11.37 | +0.00 (+0.00%) | 11.37 | 11.33 | 778 |
| LDRC | 25.235▲ | +0.025 (+0.10%) | 25.255 | 25.20 | 7,900 |
| LDSF | 19.00▲ | +0.03 (+0.16%) | 19.03 | 18.96 | 22,921 |
| LGHT | 10.42▲ | +0.01 (+0.10%) | 10.46 | 10.40 | 16,363 |
| LIND | 11.67▲ | +0.08 (+0.69%) | 11.74 | 11.47 | 275,406 |
| LITE | 95.06▲ | +0.31 (+0.33%) | 96.68 | 94.26 | 2,980,461 |
| LMBS | 49.26▲ | +0.09 (+0.18%) | 49.26 | 49.06 | 386,035 |
| LOPP | 29.712▼ | -0.0486 (-0.16%) | 29.712 | 29.52 | 200 |
| LQDH | 92.40▲ | +0.18 (+0.20%) | 92.5119 | 92.22 | 41,094 |
| LSAF | 42.48▲ | +0.161 (+0.38%) | 42.48 | 42.3408 | 9,989 |
| LYV | 151.28▲ | +1.29 (+0.86%) | 151.60 | 149.89 | 2,030,600 |
| MADE | 26.58▲ | +0.062 (+0.23%) | 26.67 | 26.48 | 6,300 |
| MAKX | 45.725▲ | +0.3332 (+0.73%) | 45.725 | 45.725 | 100 |
| MANH | 197.47▲ | +0.22 (+0.11%) | 198.74 | 195.00 | 555,968 |
| MAYW | 32.164▲ | +0.05 (+0.16%) | 32.164 | 32.09 | 100 |
| MBOX | 33.562▲ | +0.135 (+0.40%) | 33.562 | 33.43 | 10,185 |
| MCB | 70.00▼ | -0.14 (-0.20%) | 71.765 | 69.96 | 117,300 |
| MCK | 732.78▲ | +7.00 (+0.96%) | 733.93 | 721.68 | 700,600 |
| MCR | 6.36▲ | +0.04 (+0.63%) | 6.38 | 6.35 | 0 |
| MDYG | 86.87▲ | +0.15 (+0.17%) | 86.95 | 86.55 | 100,802 |
| MEM | 32.50▼ | -0.02 (-0.06%) | 32.50 | 32.33 | 0 |
| MEMS | 26.18▲ | +0.3863 (+1.50%) | 26.18 | 26.18 | 100 |
| MFEM | 21.16▲ | +0.10 (+0.47%) | 21.16 | 21.06 | 0 |
| MFSB | 24.96▲ | +0.0246 (+0.10%) | 24.97 | 24.89 | 9,500 |
| MFSI | 28.45▲ | +0.02 (+0.07%) | 28.46 | 28.28 | 118,800 |
| MGV | 131.20▼ | -0.05 (-0.04%) | 131.40 | 130.63 | 492,600 |
| MINT | 100.535▲ | +0.005 (+0.00%) | 100.54 | 100.52 | 1,100,776 |
| MINV | 31.225▲ | +0.044 (+0.14%) | 31.27 | 31.03 | 1,000 |
| MISL | 37.36▲ | +0.14 (+0.38%) | 37.46 | 37.135 | 36,700 |
| MKAM | 29.327▲ | +0.097 (+0.33%) | 29.327 | 29.327 | 400 |
| MKL | 1,997.36▲ | +11.86 (+0.60%) | 1,999.83 | 1,979.96 | 51,100 |
| MLAC | 10.26▼ | -0.005 (-0.05%) | 10.26 | 10.26 | 600 |
| MMKT | 100.205▲ | +0.025 (+0.02%) | 100.22 | 100.19 | 2,400 |
| MMSC | 20.642▲ | +0.108 (+0.53%) | 20.66 | 20.62 | 4,300 |
| MOTO | 46.8307▼ | -0.0333 (-0.07%) | 46.8307 | 46.7104 | 857 |
| MPV | 20.11▲ | +0.49 (+2.50%) | 20.35 | 19.65 | 0 |
| MSCI | 576.74▲ | +0.33 (+0.06%) | 579.07 | 569.52 | 350,930 |
| MSFT | 497.41▲ | +1.47 (+0.30%) | 500.76 | 495.33 | 28,358,400 |
| MSTI | 20.6241▲ | +0.0391 (+0.19%) | 20.6241 | 20.61 | 496 |
| MTB | 193.99▲ | +0.21 (+0.11%) | 196.26 | 193.35 | 1,411,900 |
| MTGP | 44.41▲ | +0.512 (+1.17%) | 44.41 | 43.93 | 14,400 |
| MXF | 17.57▲ | +0.13 (+0.75%) | 17.68 | 17.41 | 0 |
| MYCI | 24.955▲ | +0.045 (+0.18%) | 24.96 | 24.92 | 900 |
| MYMF | 24.865 | +0.00 (+0.00%) | 24.865 | 24.865 | 3,048 |
| NBCE | 27.41▲ | +0.27 (+0.99%) | 27.41 | 27.41 | 0 |
| NCLO | 25.12▲ | +0.029 (+0.12%) | 25.19 | 25.06 | 59,500 |
| NCPB | 25.12▲ | +0.11 (+0.44%) | 25.12 | 25.08 | 37,800 |
| NDAQ | 89.42▲ | +0.34 (+0.38%) | 89.64 | 88.73 | 3,731,646 |
| NETD | 11.10▲ | +0.02 (+0.18%) | 11.10 | 11.09 | 13,732 |
| NFLY | 19.25▲ | +0.20 (+1.05%) | 19.25 | 19.05 | 0 |
| NIE | 23.90▲ | +0.07 (+0.29%) | 24.05 | 23.77 | 0 |
| NITE | 30.826▼ | -0.1411 (-0.46%) | 30.826 | 30.826 | 500 |
| NMAI | 12.63▲ | +0.12 (+0.96%) | 12.65 | 12.51 | 0 |
| NPFD | 19.28▲ | +0.03 (+0.16%) | 19.34 | 19.17 | 0 |
| NSI | 29.4277▲ | +0.0267 (+0.09%) | 29.51 | 29.2256 | 15,493 |
| NTWO | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 94 |
| NU | 13.72▲ | +0.47 (+3.55%) | 13.96 | 13.30 | 117,112,925 |
| NUAG | 21.025▲ | +0.065 (+0.31%) | 21.03 | 20.95 | 8,100 |
| NUKZ | 56.56▲ | +0.57 (+1.02%) | 56.647 | 55.772 | 201,600 |
| NUSA | 23.35▲ | +0.029 (+0.12%) | 23.36 | 23.33 | 5,400 |
| NVDA | 157.99▲ | +0.24 (+0.15%) | 158.66 | 155.96 | 194,580,316 |
| NVEE | 23.09▲ | +0.30 (+1.32%) | 23.36 | 22.82 | 757,983 |
| NXTE | 33.975▲ | +0.026 (+0.08%) | 34.001 | 33.975 | 500 |
| OAIM | 38.19▲ | +0.11 (+0.29%) | 38.557 | 37.96 | 39,000 |
| OAKU | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| OBIL | 50.195▲ | +0.005 (+0.01%) | 50.21 | 50.19 | 54,493 |
| OCIO | 35.234▲ | +0.121 (+0.34%) | 35.28 | 35.234 | 1,300 |
| OMF | 57.00▲ | +0.35 (+0.62%) | 57.40 | 56.67 | 636,472 |