Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YI | 6.43▲ | +0.194 (+3.11%) | 6.43 | 6.27 | 5,034 |
| YIBO | 0.8441▼ | -0.1071 (-11.26%) | 0.95 | 0.8441 | 3,661 |
| YINN | 30.46▲ | +0.36 (+1.20%) | 31.14 | 30.215 | 2,145,472 |
| YLD | 18.74▲ | +0.01 (+0.05%) | 18.80 | 18.7128 | 129,519 |
| YLDE | 53.2273▲ | +0.2752 (+0.52%) | 53.63 | 53.095 | 9,330 |
| YLDW | 24.0196▼ | -0.2035 (-0.84%) | 24.25 | 24.0196 | 9,302 |
| YMAG | 11.51▼ | -0.02 (-0.17%) | 11.70 | 11.4734 | 1,039,632 |
| YMAT | 0.2999▼ | -0.0111 (-3.57%) | 0.31 | 0.2901 | 67,710 |
| YMAX | 7.51▼ | -0.06 (-0.79%) | 7.695 | 7.4699 | 2,359,025 |
| YMM | 8.09▲ | +0.02 (+0.25%) | 8.19 | 8.04 | 2,458,790 |
| YMT | 0.1652▼ | -0.0097 (-5.55%) | 0.1784 | 0.1501 | 985,751 |
| YNOT | 25.351▼ | -0.4971 (-1.92%) | 25.88 | 25.1901 | 10,728 |
| YOKE | 26.7881▼ | -0.2769 (-1.02%) | 27.00 | 26.74 | 8,660 |
| YORW | 30.86▲ | +0.63 (+2.08%) | 30.91 | 30.20 | 133,065 |
| YOUL | 0.984▼ | -0.016 (-1.60%) | 0.9999 | 0.95 | 9,540 |
| YQ | 2.05▼ | -0.26 (-11.26%) | 2.29 | 2.05 | 2,744 |
| YRD | 1.60▼ | -0.08 (-4.76%) | 1.725 | 1.60 | 91,410 |
| YSG | 2.97▲ | +0.08 (+2.77%) | 3.05 | 2.89 | 184,611 |
| YSPY | 14.4346▼ | -0.0855 (-0.59%) | 14.59 | 14.36 | 29,107 |
| YSXT | 1.17▼ | -0.02 (-1.68%) | 1.23 | 1.16 | 164,264 |
| YTRA | 1.01 | +0.00 (+0.00%) | 1.09 | 1.00 | 111,246 |
| YUM | 154.59▲ | +0.63 (+0.41%) | 156.31 | 152.91 | 939,232 |
| YUMC | 48.35▼ | -1.24 (-2.50%) | 49.58 | 48.34 | 1,439,320 |
| YXT | 0.42▼ | -0.06 (-12.50%) | 0.5006 | 0.42 | 24,089 |
| YYAI | 0.7592▼ | -0.1005 (-11.69%) | 0.851 | 0.731 | 924,674 |
| YYY | 10.70▼ | -0.16 (-1.47%) | 10.81 | 10.69 | 404,610 |
| Z | 40.79▲ | +0.35 (+0.87%) | 41.75 | 40.52 | 2,934,458 |
| ZAP | 31.78▼ | -0.05 (-0.16%) | 32.16 | 31.65 | 113,427 |
| ZBAI | 6.36 | +0.00 (+0.00%) | 6.36 | 6.36 | 0 |
| ZBAO | 0.757▼ | -0.033 (-4.18%) | 0.8369 | 0.7201 | 90,106 |
| ZBH | 88.62▲ | +0.05 (+0.06%) | 89.43 | 88.11 | 1,958,350 |
| ZBIO | 18.225▲ | +0.015 (+0.08%) | 18.6169 | 17.7937 | 1,188,059 |
| ZBRA | 199.30▼ | -3.34 (-1.65%) | 205.20 | 199.05 | 675,582 |
| ZCBA | 49.792▲ | +0.186 (+0.37%) | 49.792 | 49.792 | 100 |
| ZCBB | 49.764▲ | +0.232 (+0.47%) | 49.764 | 49.764 | 100 |
| ZCBC | 49.8776▲ | +0.2879 (+0.58%) | 49.8776 | 49.8776 | 11 |
| ZCBE | 49.90▲ | +0.334 (+0.67%) | 49.90 | 49.90 | 100 |
| ZCBG | 49.9287▲ | +0.43 (+0.87%) | 49.9287 | 49.9287 | 1 |
| ZDGE | 2.76▼ | -0.08 (-2.82%) | 2.9299 | 2.71 | 67,261 |
| ZENA | 2.03▼ | -0.03 (-1.46%) | 2.08 | 1.9611 | 1,131,991 |
| ZEO | 0.582▼ | -0.0146 (-2.45%) | 0.62 | 0.5803 | 83,279 |
| ZEPP | 10.99▲ | +0.09 (+0.83%) | 11.3638 | 10.51 | 44,130 |
| ZETA | 14.81▲ | +0.26 (+1.79%) | 15.075 | 14.51 | 8,301,982 |
| ZG | 40.63▲ | +0.22 (+0.54%) | 41.51 | 40.46 | 596,468 |
| ZGM | 1.61▲ | +0.21 (+15.00%) | 1.61 | 1.42 | 4,789 |
| ZGN | 9.85▲ | +0.09 (+0.92%) | 10.05 | 9.735 | 732,371 |
| ZH | 2.70▲ | +0.09 (+3.45%) | 2.76 | 2.57 | 734,468 |
| ZHDG | 20.8478▼ | -0.0868 (-0.41%) | 20.8478 | 20.8478 | 2,809 |
| ZHOG | 51.14▼ | -0.11 (-0.21%) | 51.19 | 51.14 | 4,571 |
| ZIG | 38.4695▲ | +0.2325 (+0.61%) | 38.71 | 38.38 | 1,531 |
| ZION | 55.59▲ | +0.19 (+0.34%) | 56.23 | 55.11 | 1,478,338 |
| ZIP | 1.78▲ | +0.06 (+3.49%) | 1.84 | 1.70 | 969,743 |
| ZKH | 3.04▼ | -0.01 (-0.33%) | 3.10 | 2.918 | 57,225 |
| ZKIN | 1.25▼ | -0.36 (-22.36%) | 1.6275 | 1.25 | 11,527 |
| ZLAB | 17.85▼ | -0.15 (-0.83%) | 18.07 | 17.73 | 374,327 |
| ZM | 78.68▲ | +0.97 (+1.25%) | 79.19 | 77.06 | 3,489,767 |
| ZMUN | 50.095▼ | -0.14 (-0.28%) | 50.20 | 50.09 | 2,882 |
| ZNTL | 2.14▲ | +0.04 (+1.90%) | 2.21 | 2.07 | 637,549 |
| ZOOZ | 0.308▼ | -0.0152 (-4.70%) | 0.3284 | 0.30 | 138,416 |
| ZROZ | 64.40▲ | +1.21 (+1.91%) | 64.62 | 64.0401 | 1,058,395 |
| ZS | 137.26▲ | +4.10 (+3.08%) | 141.42 | 134.66 | 2,924,187 |
| ZSB | 22.245▲ | +0.419 (+1.92%) | 22.245 | 22.03 | 343 |
| ZSPC | 0.1131▼ | -0.0097 (-7.90%) | 0.132 | 0.1022 | 1,916,567 |
| ZTEK | 0.5152▼ | -0.0228 (-4.24%) | 0.53 | 0.50 | 100,309 |
| ZTEN | 50.1013▲ | +0.0957 (+0.19%) | 50.20 | 50.1013 | 4,954 |
| ZTOP | 50.9032▲ | +0.0635 (+0.12%) | 50.9032 | 50.9032 | 1 |
| ZTR | 6.64▲ | +0.03 (+0.45%) | 6.6899 | 6.6101 | 185,643 |
| ZTRE | 50.54▼ | -0.095 (-0.19%) | 50.58 | 50.54 | 325 |
| ZTS | 116.33▲ | +2.98 (+2.63%) | 116.59 | 113.58 | 2,912,028 |
| ZTWO | 50.35▼ | -0.105 (-0.21%) | 50.35 | 50.34 | 248 |
| ZUMZ | 21.37▲ | +0.03 (+0.14%) | 21.69 | 21.02 | 140,810 |
| ZURA | 5.68▼ | -0.25 (-4.22%) | 6.07 | 5.595 | 583,678 |
| ZVIA | 1.20▲ | +0.07 (+6.19%) | 1.2489 | 1.13 | 625,175 |
| ZVRA | 8.78▼ | -0.38 (-4.15%) | 9.15 | 8.71 | 876,115 |
| ZWS | 43.70▼ | -0.67 (-1.51%) | 44.96 | 43.69 | 859,074 |
| ZYBT | 0.85▲ | +0.007 (+0.83%) | 0.87 | 0.78 | 16,431 |