Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STHH | 43.299▼ | -2.278 (-5.00%) | 44.68 | 43.299 | 300 |
| STIM | 1.30▼ | -0.19 (-12.75%) | 1.53 | 1.25 | 2,273,084 |
| STK | 33.68▼ | -0.95 (-2.74%) | 36.02 | 33.07 | 140,200 |
| STKE | 2.10▼ | -0.14 (-6.25%) | 2.50 | 2.09 | 295,600 |
| STKL | 3.42▼ | -0.13 (-3.66%) | 3.62 | 3.41 | 1,313,248 |
| STLA | 9.23▼ | -0.46 (-4.75%) | 9.66 | 9.22 | 16,914,200 |
| STM | 21.20▼ | -1.15 (-5.15%) | 22.21 | 21.11 | 7,683,500 |
| STN | 94.06▼ | -1.88 (-1.96%) | 97.65 | 93.89 | 259,918 |
| STNC | 31.602▼ | -0.435 (-1.36%) | 31.98 | 31.602 | 1,900 |
| STNE | 14.68▼ | -1.13 (-7.15%) | 16.32 | 14.64 | 10,788,761 |
| STRN | 19.793▼ | -0.738 (-3.59%) | 21.04 | 19.793 | 2,300 |
| STRV | 42.24▼ | -0.59 (-1.38%) | 43.67 | 42.08 | 84,977 |
| STSS | 2.76▼ | -0.21 (-7.07%) | 3.12 | 2.73 | 154,457 |
| STUB | 10.31▼ | -0.59 (-5.41%) | 11.25 | 10.30 | 4,632,400 |
| STXD | 35.6796▼ | -0.4634 (-1.28%) | 36.59 | 35.6796 | 3,317 |
| STXG | 48.681▼ | -0.867 (-1.75%) | 50.6394 | 48.681 | 2,719 |
| STXI | 29.4817▼ | -0.2761 (-0.93%) | 29.55 | 29.4817 | 457 |
| STXK | 31.2274▼ | -0.4596 (-1.45%) | 32.282 | 31.2274 | 6,506 |
| STXM | 26.907▼ | -0.5293 (-1.93%) | 27.8522 | 26.907 | 4,573 |
| STXV | 31.8305▼ | -0.3445 (-1.07%) | 32.4674 | 31.8305 | 8,539 |
| SUNE | 1.08▼ | -0.12 (-10.00%) | 1.26 | 1.08 | 108,500 |
| SUPL | 36.857▼ | -0.464 (-1.24%) | 37.51 | 36.857 | 300 |
| SUPP | 68.0941▼ | -1.3439 (-1.94%) | 68.0941 | 68.0941 | 15 |
| SUPX | 38.74▼ | -5.96 (-13.33%) | 46.21 | 38.68 | 400,214 |
| SURE | 119.1926▼ | -1.5755 (-1.30%) | 119.1926 | 119.1926 | 13 |
| SUSA | 133.35▼ | -2.02 (-1.49%) | 137.855 | 133.28 | 60,568 |
| SUSL | 115.619▼ | -1.877 (-1.60%) | 119.81 | 115.53 | 29,800 |
| SVOL | 16.72▼ | -0.45 (-2.62%) | 17.70 | 16.71 | 892,715 |
| SW | 32.79▼ | -0.88 (-2.61%) | 34.015 | 32.729 | 5,284,656 |
| SWAN | 31.8526▼ | -0.2574 (-0.80%) | 32.5972 | 31.8526 | 49,768 |
| SWIM | 6.14▼ | -0.16 (-2.54%) | 6.55 | 6.13 | 635,859 |
| SWKS | 60.50▼ | -2.09 (-3.34%) | 63.67 | 60.06 | 3,775,500 |
| SWP | 27.527▼ | -0.333 (-1.20%) | 28.36 | 27.527 | 271,400 |
| SWVL | 2.80▼ | -0.10 (-3.45%) | 3.03 | 2.80 | 13,938 |
| SXQG | 32.0058▼ | -0.3479 (-1.08%) | 32.27 | 32.0058 | 3,981 |
| SYBT | 62.76▼ | -2.21 (-3.40%) | 66.73 | 62.56 | 510,941 |
| SYNA | 58.52▼ | -1.77 (-2.94%) | 62.095 | 58.28 | 596,267 |
| SYNX | 1.285▼ | -0.075 (-5.51%) | 1.3889 | 1.285 | 8,527 |
| SZNE | 32.5416▼ | -0.5994 (-1.81%) | 32.5416 | 32.5416 | 13 |
| TACK | 29.01▼ | -0.28 (-0.96%) | 29.64 | 29.01 | 19,000 |
| TAL | 10.70▼ | -0.33 (-2.99%) | 11.20 | 10.70 | 2,154,991 |
| TAN | 45.66▼ | -1.96 (-4.12%) | 48.68 | 45.585 | 1,377,333 |
| TARK | 54.134▼ | -4.393 (-7.51%) | 62.68 | 53.92 | 88,400 |
| TASK | 10.77▼ | -0.19 (-1.73%) | 11.16 | 10.68 | 471,010 |
| TAX | 26.90▼ | -0.541 (-1.97%) | 26.90 | 26.90 | 900 |
| TBCH | 12.59▼ | -0.84 (-6.25%) | 13.82 | 12.44 | 435,700 |
| TBFC | 27.865▼ | -0.157 (-0.56%) | 28.059 | 27.865 | 2,200 |
| TBFG | 29.1848▼ | -0.298 (-1.01%) | 29.1848 | 29.1848 | 83 |
| TBHC | 1.29▼ | -0.09 (-6.52%) | 1.38 | 1.25 | 105,474 |
| TBI | 4.50▼ | -0.07 (-1.53%) | 4.69 | 4.47 | 132,400 |
| TBLD | 19.59▼ | -0.16 (-0.81%) | 19.79 | 19.51 | 71,900 |
| TBLU | 50.663▼ | -0.339 (-0.66%) | 51.345 | 50.658 | 1,900 |
| TCAF | 37.26▼ | -0.49 (-1.30%) | 38.37 | 37.23 | 1,365,300 |
| TCAI | 28.46▼ | -1.273 (-4.28%) | 31.0999 | 28.46 | 69,408 |
| TCHI | 22.991▼ | -0.553 (-2.35%) | 23.591 | 22.98 | 27,700 |
| TCHP | 47.44▼ | -0.87 (-1.80%) | 49.515 | 47.25 | 401,323 |
| TCV | 24.4975▼ | -0.7505 (-2.97%) | 25.00 | 24.4975 | 5,661 |
| TDF | 10.92▼ | -0.18 (-1.62%) | 11.28 | 10.92 | 59,100 |
| TDI | 36.678▼ | -0.516 (-1.39%) | 37.59 | 36.606 | 17,200 |
| TDIC | 0.2524▼ | -0.0276 (-9.86%) | 0.30 | 0.25 | 399,688 |
| TDIV | 91.9217▼ | -2.3794 (-2.52%) | 96.225 | 91.8565 | 63,183 |
| TDSC | 24.6385▼ | -0.2305 (-0.93%) | 25.0901 | 24.6385 | 6,213 |
| TDTH | 0.5306▼ | -0.0193 (-3.51%) | 0.56 | 0.511 | 72,101 |
| TDUP | 6.96▼ | -0.11 (-1.56%) | 7.36 | 6.94 | 1,731,390 |
| TDVG | 43.36▼ | -0.435 (-0.99%) | 44.3833 | 43.36 | 153,619 |
| TDY | 484.47▼ | -9.47 (-1.92%) | 502.93 | 483.82 | 456,000 |
| TE | 2.72▼ | -0.17 (-5.88%) | 3.195 | 2.72 | 9,639,066 |
| TEAD | 0.63▼ | -0.0627 (-9.05%) | 0.7199 | 0.6298 | 1,355,839 |
| TEAM | 144.04▼ | -2.47 (-1.69%) | 149.90 | 143.39 | 2,300,046 |
| TEC | 26.8024▼ | -0.7252 (-2.63%) | 27.2499 | 26.8024 | 547 |
| TECB | 58.23▼ | -1.54 (-2.58%) | 60.89 | 58.23 | 11,100 |
| TECK | 38.23▼ | -1.85 (-4.62%) | 40.81 | 38.01 | 4,571,807 |
| TECL | 107.34▼ | -11.17 (-9.43%) | 127.9799 | 106.62 | 5,328,168 |
| TEK | 29.21▼ | -0.887 (-2.95%) | 30.902 | 29.205 | 5,000 |
| TEKX | 38.5497▼ | -1.2593 (-3.16%) | 41.13 | 38.5497 | 594 |
| TEKY | 36.172▼ | -1.148 (-3.08%) | 38.19 | 36.172 | 3,100 |
| TEL | 214.49▼ | -18.55 (-7.96%) | 239.36 | 214.01 | 3,598,371 |
| TEQI | 42.4405▼ | -0.4371 (-1.02%) | 43.35 | 42.4405 | 6,916 |
| TEX | 41.78▼ | -1.64 (-3.78%) | 44.71 | 41.70 | 1,218,387 |
| TEXN | 26.2228▼ | -0.4855 (-1.82%) | 27.1403 | 26.2228 | 1,545 |
| TFII | 80.71▼ | -1.37 (-1.67%) | 83.66 | 80.625 | 130,825 |
| TFIN | 50.60▲ | +0.03 (+0.06%) | 52.78 | 49.27 | 169,535 |
| TFNS | 25.3881▼ | -0.2087 (-0.82%) | 25.94 | 25.3881 | 210 |
| TFPN | 24.506▼ | -0.371 (-1.49%) | 25.13 | 24.506 | 4,500 |
| TGEN | 6.22▲ | +0.06 (+0.97%) | 6.80 | 5.97 | 760,500 |
| TGL | 0.6468▼ | -0.0415 (-6.03%) | 0.7294 | 0.6102 | 1,040,778 |
| TGLB | 24.7333▼ | -0.4241 (-1.69%) | 24.99 | 24.7333 | 312 |
| TGRT | 42.44▼ | -0.85 (-1.96%) | 44.295 | 42.38 | 73,100 |
| TGRW | 44.2094▼ | -0.9103 (-2.02%) | 46.13 | 44.2094 | 5,509 |
| TGT | 83.68▼ | -2.40 (-2.79%) | 86.93 | 83.44 | 12,051,777 |
| THAR | 2.25▼ | -0.24 (-9.64%) | 2.535 | 2.181 | 405,100 |
| THC | 186.68▼ | -7.57 (-3.90%) | 195.997 | 186.21 | 847,344 |
| THCH | 2.40▲ | +0.05 (+2.13%) | 2.60 | 2.29 | 9,616 |
| THEQ | 27.407▼ | -0.265 (-0.96%) | 27.99 | 27.407 | 900 |
| THIR | 30.80▼ | -0.445 (-1.42%) | 31.711 | 30.80 | 43,530 |
| THLV | 29.3881▼ | -0.2616 (-0.88%) | 29.82 | 29.3881 | 26,238 |
| THM | 1.50▼ | -0.12 (-7.41%) | 1.68 | 1.4501 | 1,145,828 |
| THMZ | 30.776▼ | -0.5195 (-1.66%) | 31.73 | 30.776 | 2,293 |
| THNQ | 59.88▼ | -2.68 (-4.28%) | 64.34 | 59.733 | 46,000 |
| THO | 96.03▼ | -1.19 (-1.22%) | 98.90 | 94.50 | 454,993 |