Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHJ | 24.27▼ | -0.09 (-0.37%) | 24.3199 | 24.26 | 307,947 |
| SCHK | 36.50▼ | -0.23 (-0.63%) | 36.62 | 36.47 | 1,252,498 |
| SCHL | 35.27▼ | -0.31 (-0.87%) | 36.22 | 35.22 | 297,170 |
| SCHM | 34.89▼ | -0.45 (-1.27%) | 35.2225 | 34.8701 | 2,972,545 |
| SCHO | 23.93▼ | -0.07 (-0.29%) | 23.97 | 23.93 | 8,274,857 |
| SCHP | 25.70▼ | -0.11 (-0.43%) | 25.76 | 25.6724 | 7,583,565 |
| SCHQ | 29.44▼ | -0.36 (-1.21%) | 29.65 | 29.41 | 1,764,276 |
| SCHR | 24.03▼ | -0.14 (-0.58%) | 24.08 | 24.0101 | 5,621,834 |
| SCHV | 34.22▼ | -0.31 (-0.90%) | 34.42 | 34.19 | 3,228,732 |
| SCHX | 29.86▼ | -0.17 (-0.57%) | 29.945 | 29.8103 | 9,654,372 |
| SCHY | 32.57▼ | -0.12 (-0.37%) | 32.685 | 32.545 | 625,391 |
| SCHZ | 22.45▼ | -0.16 (-0.71%) | 22.56 | 22.45 | 2,898,486 |
| SCIO | 20.38▼ | -0.08 (-0.39%) | 20.43 | 20.38 | 93,967 |
| SCLX | 5.05▼ | -0.15 (-2.88%) | 5.22 | 5.05 | 20,610 |
| SCM | 8.19▼ | -0.16 (-1.92%) | 8.365 | 8.09 | 94,264 |
| SCMB | 24.57▼ | -0.22 (-0.89%) | 24.74 | 24.56 | 28,916,051 |
| SCNI | 1.67▼ | -0.04 (-2.34%) | 1.69 | 1.60 | 44,242 |
| SCO | 20.33▼ | -0.88 (-4.15%) | 21.03 | 20.06 | 14,278,725 |
| SCYB | 25.71▼ | -0.12 (-0.46%) | 25.80 | 25.70 | 1,365,847 |
| SCYX | 4.70▼ | -0.21 (-4.28%) | 4.97 | 4.63 | 47,344 |
| SCZ | 85.35▼ | -0.72 (-0.84%) | 85.855 | 85.1655 | 1,715,834 |
| SDFI | 35.07▼ | -0.13 (-0.37%) | 35.13 | 35.07 | 7,511 |
| SDG | 89.45▼ | -1.365 (-1.50%) | 89.79 | 89.45 | 6,658 |
| SDHC | 10.42▲ | +0.09 (+0.87%) | 10.71 | 10.01 | 90,903 |
| SDHY | 15.64▼ | -0.28 (-1.76%) | 15.832 | 15.63 | 60,041 |
| SDOG | 71.66▼ | -0.13 (-0.18%) | 71.85 | 71.6006 | 14,700 |
| SDSI | 50.74▼ | -0.16 (-0.31%) | 50.83 | 50.71 | 53,718 |
| SDTY | 40.4686▼ | -0.1924 (-0.47%) | 40.60 | 40.4101 | 12,158 |
| SDVY | 42.33▼ | -0.24 (-0.56%) | 42.49 | 42.18 | 953,966 |
| SDY | 152.37▼ | -0.82 (-0.54%) | 153.25 | 152.23 | 109,390 |
| SE | 107.69▼ | -1.02 (-0.94%) | 108.98 | 107.171 | 2,284,177 |
| SEAT | 4.71▼ | -0.21 (-4.27%) | 5.07 | 4.70 | 131,100 |
| SECR | 24.66▼ | -0.145 (-0.58%) | 24.68 | 24.6001 | 30,926 |
| SEG | 25.85▼ | -0.14 (-0.54%) | 26.10 | 25.725 | 50,325 |
| SEIS | 31.78▼ | -0.3961 (-1.23%) | 32.03 | 31.73 | 48,668 |
| SEMG | 27.085▼ | -0.175 (-0.64%) | 27.13 | 27.085 | 3,239 |
| SERV | 4.42▼ | -0.235 (-5.05%) | 4.64 | 4.40 | 3,543,940 |
| SEUS | 25.78▼ | -0.1218 (-0.47%) | 25.89 | 25.745 | 29,653 |
| SEVN | 7.34▼ | -0.03 (-0.41%) | 7.435 | 7.31 | 212,804 |
| SFGV | 35.9829▼ | -0.2401 (-0.66%) | 36.10 | 35.96 | 29,404 |
| SFIX | 2.85▼ | -0.04 (-1.38%) | 2.909 | 2.82 | 1,664,967 |
| SFM | 72.20▼ | -0.91 (-1.24%) | 75.24 | 72.10 | 2,188,261 |
| SFWL | 9.48▼ | -1.43 (-13.11%) | 10.846 | 9.46 | 13,765 |
| SFY | 150.38▼ | -1.56 (-1.03%) | 150.85 | 150.35 | 13,370 |
| SGLC | 45.0601▼ | -0.2197 (-0.49%) | 45.08 | 44.99 | 6,033 |
| SGML | 10.07▼ | -0.50 (-4.73%) | 10.21 | 9.89 | 1,966,317 |
| SGOL | 41.16▼ | -0.72 (-1.72%) | 41.64 | 41.055 | 3,212,107 |
| SGRW | 24.7293▼ | -0.3815 (-1.52%) | 24.90 | 24.70 | 779 |
| SHAK | 61.70▼ | -1.31 (-2.08%) | 63.65 | 61.32 | 1,259,400 |
| SHC | 18.26▼ | -0.07 (-0.38%) | 18.44 | 18.01 | 1,745,434 |
| SHE | 156.22▼ | -1.67 (-1.06%) | 156.78 | 156.22 | 4,205 |
| SHLD | 61.78▼ | -0.06 (-0.10%) | 62.285 | 61.68 | 611,150 |
| SHM | 47.30▼ | -0.11 (-0.23%) | 47.38 | 47.221 | 222,114 |
| SHOE | 12.28▼ | -0.65 (-5.03%) | 12.47 | 10.20 | 4,808,015 |
| SHOP | 126.60▼ | -0.19 (-0.15%) | 128.99 | 124.03 | 12,127,792 |
| SHPP | 33.9626▼ | -0.1559 (-0.46%) | 33.9626 | 33.9626 | 27 |
| SHPU | 12.42▼ | -0.0703 (-0.56%) | 12.909 | 12.00 | 88,566 |
| SHRD | 24.3418▼ | -0.1732 (-0.71%) | 24.43 | 24.3418 | 2,632 |
| SHW | 317.44▼ | -3.20 (-1.00%) | 319.995 | 315.42 | 1,772,751 |
| SHY | 81.42▼ | -0.205 (-0.25%) | 81.52 | 81.42 | 6,220,032 |
| SHYG | 41.79▼ | -0.13 (-0.31%) | 41.865 | 41.775 | 1,475,377 |
| SHYL | 43.71▼ | -0.17 (-0.39%) | 43.81 | 43.71 | 16,748 |
| SIBN | 18.30▼ | -0.11 (-0.60%) | 18.69 | 17.99 | 686,068 |
| SIDU | 2.00▼ | -0.06 (-2.91%) | 2.11 | 1.99 | 3,635,635 |
| SIFI | 42.71▼ | -0.22 (-0.51%) | 42.80 | 42.71 | 233,903 |
| SIFY | 14.19▼ | -0.11 (-0.77%) | 14.43 | 14.01 | 14,757 |
| SIHY | 44.94▼ | -0.225 (-0.50%) | 45.0499 | 44.80 | 19,632 |
| SILO | 2.1041▼ | -0.0459 (-2.13%) | 2.39 | 2.10 | 19,561 |
| SIM | 26.50▼ | -0.10 (-0.38%) | 26.50 | 26.40 | 1,300 |
| SIO | 25.10▼ | -0.16 (-0.63%) | 25.16 | 25.098 | 15,777 |
| SITC | 2.83▲ | +0.02 (+0.71%) | 2.84 | 2.80 | 1,074,859 |
| SIXA | 57.39▼ | -0.189 (-0.33%) | 57.52 | 57.39 | 19,104 |
| SIXL | 39.109▼ | -0.102 (-0.26%) | 39.40 | 39.09 | 14,800 |
| SIXS | 57.38▼ | -0.35 (-0.61%) | 57.65 | 57.32 | 7,302 |
| SIZE | 177.94▼ | -1.39 (-0.78%) | 178.77 | 177.85 | 4,700 |
| SJNK | 24.60▼ | -0.07 (-0.28%) | 24.65 | 24.59 | 2,192,585 |
| SKIL | 4.19▼ | -2.18 (-34.22%) | 5.5403 | 4.17 | 448,674 |
| SKOR | 47.3296▼ | -0.2504 (-0.53%) | 47.44 | 47.32 | 61,566 |
| SKT | 36.47▼ | -0.26 (-0.71%) | 37.28 | 36.3701 | 603,537 |
| SKY | 81.75▼ | -1.55 (-1.86%) | 82.49 | 80.38 | 470,160 |
| SKYU | 47.628▼ | -0.9329 (-1.92%) | 48.66 | 47.628 | 3,612 |
| SKYY | 156.61▼ | -1.53 (-0.97%) | 159.14 | 156.31 | 198,614 |
| SLAB | 219.15▼ | -0.67 (-0.30%) | 219.845 | 216.88 | 290,431 |
| SLBT | 2.10▼ | -0.51 (-19.54%) | 2.62 | 2.02 | 276,735 |
| SLDR | 49.465▼ | -0.08 (-0.16%) | 49.465 | 49.465 | 30 |
| SLG | 51.63▼ | -0.80 (-1.53%) | 52.4999 | 51.325 | 783,820 |
| SLGB | 0.391▼ | -0.0255 (-6.12%) | 0.4455 | 0.3359 | 535,141 |
| SLGL | 66.79▼ | -2.39 (-3.45%) | 69.57 | 66.10 | 84,200 |
| SLGN | 38.57▲ | +0.22 (+0.57%) | 38.59 | 37.60 | 1,060,219 |
| SLM | 25.58▼ | -0.51 (-1.95%) | 26.05 | 25.33 | 1,562,234 |
| SLMT | 3.55▼ | -0.15 (-4.05%) | 3.90 | 3.515 | 39,954 |
| SLQD | 49.725▼ | -0.15 (-0.30%) | 49.80 | 49.72 | 247,859 |
| SLRC | 12.32▼ | -0.09 (-0.73%) | 12.455 | 12.315 | 434,747 |
| SLSN | 0.8301▲ | +0.0251 (+3.12%) | 0.9689 | 0.786 | 37,251 |
| SLWS | 100.555▼ | -0.165 (-0.16%) | 100.555 | 100.555 | 19 |
| SLYG | 110.56▼ | -1.11 (-0.99%) | 111.435 | 110.39 | 81,107 |
| SLYV | 106.89▼ | -0.85 (-0.79%) | 107.28 | 106.57 | 142,982 |
| SMBS | 24.54▼ | -0.19 (-0.77%) | 24.64 | 24.52 | 5,923,031 |
| SMCO | 28.2147▼ | -0.1262 (-0.45%) | 28.2949 | 27.92 | 26,278 |
| SMDX | 25.9851▼ | -0.2456 (-0.94%) | 25.9851 | 25.9851 | 11 |