Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XERS | 5.81▼ | -0.23 (-3.81%) | 5.96 | 5.7014 | 1,749,242 |
| XFLT | 3.12▼ | -0.18 (-5.45%) | 3.26 | 3.11 | 1,479,878 |
| XFLX | 22.4367▼ | -0.0793 (-0.35%) | 22.4495 | 22.43 | 1,576 |
| XHB | 105.55▼ | -2.73 (-2.52%) | 106.56 | 104.605 | 2,615,700 |
| XHE | 82.4113▼ | -1.8687 (-2.22%) | 83.25 | 81.85 | 6,501 |
| XHYC | 37.1668▼ | -0.1242 (-0.33%) | 37.1668 | 37.1668 | 29 |
| XHYI | 37.7816▼ | -0.1264 (-0.33%) | 37.80 | 37.7816 | 504 |
| XLB | 49.86▼ | -0.97 (-1.91%) | 50.36 | 49.44 | 22,735,759 |
| XLBI | 23.6313▼ | -0.4489 (-1.86%) | 23.78 | 23.50 | 12,159 |
| XLF | 50.57▼ | -0.66 (-1.29%) | 50.61 | 49.75 | 72,483,069 |
| XLFI | 22.8905▼ | -0.3093 (-1.33%) | 22.8905 | 22.59 | 5,106 |
| XLII | 25.0859▼ | -0.2854 (-1.12%) | 25.1501 | 24.895 | 6,309 |
| XLP | 85.78▲ | +0.37 (+0.43%) | 85.845 | 84.62 | 25,805,063 |
| XLRI | 23.7398▼ | -0.1982 (-0.83%) | 23.745 | 23.6501 | 6,983 |
| XLSR | 59.90▼ | -0.74 (-1.22%) | 60.18 | 59.6771 | 107,761 |
| XLV | 152.70▼ | -1.21 (-0.79%) | 152.99 | 150.95 | 18,155,749 |
| XLVI | 25.89▼ | -0.16 (-0.61%) | 26.00 | 25.65 | 9,483 |
| XMAG | 22.7412▼ | -0.2691 (-1.17%) | 22.835 | 22.61 | 100,701 |
| XME | 110.14▼ | -2.73 (-2.42%) | 112.77 | 109.08 | 2,986,667 |
| XMHQ | 103.99▼ | -1.47 (-1.39%) | 104.33 | 102.97 | 342,705 |
| XMVM | 65.55▼ | -1.30 (-1.94%) | 65.57 | 64.74 | 108,770 |
| XNAV | 83.1738▼ | -1.0632 (-1.26%) | 83.575 | 83.1738 | 219 |
| XNCR | 11.32▲ | +0.16 (+1.43%) | 11.32 | 10.62 | 877,476 |
| XPEL | 40.44▼ | -1.74 (-4.13%) | 41.68 | 40.12 | 203,301 |
| XPH | 54.89▼ | -0.41 (-0.74%) | 54.90 | 53.93 | 39,387 |
| XRLX | 45.54▼ | -0.36 (-0.78%) | 45.64 | 45.54 | 238 |
| XRMI | 17.6616▼ | -0.0638 (-0.36%) | 17.69 | 17.59 | 5,043 |
| XRT | 83.07▼ | -1.56 (-1.84%) | 83.45 | 82.10 | 6,889,789 |
| XSD | 321.86▼ | -11.76 (-3.52%) | 330.62 | 320.2515 | 26,141 |
| XSLV | 48.43▼ | -0.54 (-1.10%) | 48.46 | 48.09 | 6,740 |
| XSMO | 76.34▼ | -1.87 (-2.39%) | 76.8939 | 76.0522 | 252,761 |
| XSVM | 59.561▼ | -1.219 (-2.01%) | 59.73 | 58.76 | 62,602 |
| XTLB | 0.7281▲ | +0.0181 (+2.55%) | 0.7683 | 0.6617 | 8,983 |
| XTN | 92.986▼ | -4.154 (-4.28%) | 95.18 | 92.55 | 120,114 |
| XTRE | 49.735▲ | +0.02 (+0.04%) | 49.80 | 49.675 | 21,669 |
| XV | 24.35▼ | -0.34 (-1.38%) | 24.47 | 24.14 | 69,896 |
| XYL | 123.15▼ | -3.04 (-2.41%) | 124.75 | 122.70 | 1,329,517 |
| YAAS | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.02 | 19,049 |
| YCBD | 0.7802▲ | +0.0699 (+9.84%) | 0.85 | 0.6721 | 1,051,744 |
| YCL | 18.60▼ | -0.11 (-0.59%) | 18.72 | 18.60 | 71,312 |
| YETI | 40.44▼ | -1.58 (-3.76%) | 41.52 | 40.04 | 1,204,726 |
| YFYA | 9.875▼ | -0.0118 (-0.12%) | 9.98 | 9.8558 | 4,312 |
| YI | 6.96▼ | -0.28 (-3.87%) | 7.20 | 6.95 | 6,744 |
| YLD | 18.925▼ | -0.105 (-0.55%) | 18.99 | 18.91 | 144,853 |
| YLDE | 55.6291▼ | -0.5075 (-0.90%) | 55.8315 | 55.385 | 7,160 |
| YLDW | 24.9579▼ | -0.0814 (-0.33%) | 25.04 | 24.9579 | 11,100 |
| YMM | 8.97▲ | +0.03 (+0.34%) | 9.025 | 8.75 | 4,590,729 |
| YQ | 2.79▼ | -0.10 (-3.46%) | 2.895 | 2.79 | 1,419 |
| YSG | 3.75▼ | -0.02 (-0.53%) | 3.87 | 3.72 | 116,052 |
| YSPY | 16.5442▼ | -0.7468 (-4.32%) | 16.83 | 16.49 | 41,367 |
| YSS | 21.40▼ | -1.39 (-6.10%) | 22.33 | 21.12 | 579,451 |
| YUM | 160.00▲ | +1.38 (+0.87%) | 160.255 | 156.00 | 1,062,936 |
| YYGH | 0.1126▼ | -0.0427 (-27.50%) | 0.1388 | 0.1055 | 23,185,284 |
| YYY | 11.28▼ | -0.1774 (-1.55%) | 11.45 | 11.25 | 1,686,670 |
| ZENA | 2.33▼ | -0.25 (-9.69%) | 2.55 | 2.33 | 1,362,921 |
| ZH | 3.10▼ | -0.02 (-0.64%) | 3.19 | 3.05 | 249,576 |
| ZIG | 38.6771▼ | -0.5249 (-1.34%) | 38.86 | 38.65 | 1,107 |
| ZION | 55.74▼ | -1.74 (-3.03%) | 56.02 | 54.20 | 1,603,970 |
| ZKH | 3.202▼ | -0.078 (-2.38%) | 3.26 | 3.17 | 32,596 |
| ZNTL | 2.295▲ | +0.11 (+5.03%) | 2.32 | 2.10 | 612,634 |
| ZSPC | 0.2397▼ | -0.0158 (-6.18%) | 0.259 | 0.23 | 635,045 |
| ZTEN | 51.1577▼ | -0.1239 (-0.24%) | 51.29 | 51.1577 | 1,118 |
| ZTOP | 51.8789▼ | -0.1817 (-0.35%) | 51.8789 | 51.8789 | 3 |
| ZTS | 121.43▼ | -0.80 (-0.65%) | 121.87 | 118.28 | 4,308,190 |
| ZUMZ | 22.49▼ | -1.90 (-7.79%) | 24.00 | 22.04 | 141,948 |
| ZWS | 47.39▼ | -1.05 (-2.17%) | 47.84 | 46.85 | 643,110 |