Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNXP | 37.30▲ | +1.32 (+3.67%) | 37.54 | 33.7053 | 1,153,973 |
| TNYA | 0.603▼ | -0.0082 (-1.34%) | 0.6382 | 0.5933 | 1,061,890 |
| TOAK | 27.815▼ | -0.015 (-0.05%) | 27.82 | 27.815 | 1,200 |
| TOGA | 34.539▼ | -0.116 (-0.33%) | 34.675 | 34.34 | 5,600 |
| TOK | 125.55▼ | -0.4176 (-0.33%) | 125.97 | 125.55 | 2,300 |
| TOL | 117.98▲ | +3.85 (+3.37%) | 121.59 | 113.52 | 2,488,200 |
| TOMZ | 1.10▲ | +0.0348 (+3.27%) | 1.10 | 1.03 | 21,826 |
| TOON | 0.735▼ | -0.0078 (-1.05%) | 0.77 | 0.72 | 85,626 |
| TOP | 1.2402▲ | +0.0152 (+1.24%) | 1.27 | 1.22 | 56,260 |
| TOPP | 1.58▼ | -0.02 (-1.25%) | 1.655 | 1.58 | 6,200 |
| TOPT | 27.05▼ | -0.24 (-0.88%) | 27.255 | 27.00 | 146,000 |
| TORO | 2.20▲ | +0.02 (+0.92%) | 2.22 | 2.10 | 51,222 |
| TOST | 43.03▼ | -1.26 (-2.84%) | 44.43 | 42.68 | 5,432,426 |
| TOTL | 39.91▼ | -0.20 (-0.50%) | 40.01 | 39.871 | 260,300 |
| TOTR | 40.527▼ | -0.064 (-0.16%) | 40.60 | 40.48 | 2,400 |
| TOUS | 32.28▼ | -0.09 (-0.28%) | 32.33 | 32.185 | 167,300 |
| TOV | 26.026▼ | -0.03 (-0.12%) | 26.05 | 25.976 | 5,000 |
| TOWN | 34.88▲ | +0.70 (+2.05%) | 35.285 | 33.99 | 340,800 |
| TOYO | 3.60▼ | -0.10 (-2.70%) | 3.68 | 3.39 | 22,080 |
| TPB | 72.80▼ | -2.97 (-3.92%) | 76.09 | 72.23 | 462,660 |
| TPC | 46.36▼ | -0.42 (-0.90%) | 46.97 | 45.2731 | 923,352 |
| TPCS | 3.71▼ | -0.03 (-0.80%) | 3.85 | 3.65 | 31,900 |
| TPET | 1.35▲ | +0.11 (+8.87%) | 1.3692 | 1.21 | 520,396 |
| TPG | 52.84▲ | +0.39 (+0.74%) | 53.36 | 51.83 | 1,237,454 |
| TPH | 33.48▲ | +1.53 (+4.79%) | 34.33 | 31.59 | 1,370,300 |
| TPHD | 38.34▲ | +0.54 (+1.43%) | 38.57 | 37.78 | 30,900 |
| TPHE | 25.526▲ | +0.359 (+1.43%) | 25.647 | 25.14 | 4,200 |
| TPIF | 32.264▼ | -0.0299 (-0.09%) | 32.35 | 32.12 | 30,500 |
| TPLC | 45.319▲ | +0.4201 (+0.94%) | 45.47 | 44.851 | 26,900 |
| TPLE | 26.985▲ | +0.221 (+0.83%) | 26.985 | 26.721 | 500 |
| TPLS | 25.32▼ | -0.033 (-0.13%) | 25.37 | 25.32 | 400 |
| TPMN | 24.192▲ | +0.149 (+0.62%) | 24.20 | 24.11 | 3,500 |
| TPOR | 26.67▲ | +1.26 (+4.96%) | 27.169 | 25.24 | 36,700 |
| TPR | 86.94▼ | -0.87 (-0.99%) | 89.18 | 86.60 | 3,704,438 |
| TPSC | 39.44▲ | +0.76 (+1.96%) | 39.819 | 38.65 | 15,200 |
| TPVG | 6.94▼ | -0.07 (-1.00%) | 7.04 | 6.93 | 208,652 |
| TPZ | 20.13▼ | -0.37 (-1.80%) | 20.3669 | 20.13 | 11,677 |
| TQQQ | 80.89▼ | -2.11 (-2.54%) | 82.54 | 79.81 | 70,194,973 |
| TQQY | 18.98▼ | -0.10 (-0.52%) | 19.04 | 18.834 | 11,800 |
| TR | 34.82▲ | +1.37 (+4.10%) | 35.12 | 33.39 | 251,800 |
| TRC | 17.38▲ | +0.42 (+2.48%) | 17.53 | 16.90 | 111,700 |
| TREX | 57.68▲ | +3.30 (+6.07%) | 58.705 | 53.795 | 2,559,552 |
| TRFK | 58.0003▼ | -1.1586 (-1.96%) | 58.76 | 57.67 | 10,696 |
| TRFM | 42.56▼ | -0.63 (-1.46%) | 42.93 | 42.27 | 6,300 |
| TRGP | 171.97▼ | -2.11 (-1.21%) | 174.75 | 169.95 | 1,830,400 |
| TRI | 201.67▲ | +0.54 (+0.27%) | 202.18 | 199.02 | 519,400 |
| TRIB | 0.6982▲ | +0.0482 (+7.42%) | 0.7005 | 0.6502 | 232,548 |
| TRIP | 13.87▲ | +0.82 (+6.28%) | 13.92 | 12.805 | 4,308,758 |
| TRMB | 76.46▲ | +0.48 (+0.63%) | 77.06 | 75.31 | 3,098,804 |
| TRMK | 37.50▲ | +1.04 (+2.85%) | 37.71 | 36.20 | 383,747 |
| TRN | 27.66▲ | +0.65 (+2.41%) | 28.08 | 26.86 | 708,500 |
| TRND | 31.83▼ | -0.1089 (-0.34%) | 31.875 | 31.83 | 630 |
| TRNR | 5.57▼ | -0.27 (-4.62%) | 6.80 | 4.84 | 12,491,891 |
| TRNS | 87.07▲ | +1.11 (+1.29%) | 88.115 | 84.745 | 83,416 |
| TROO | 0.6802▼ | -0.0284 (-4.01%) | 0.705 | 0.6503 | 5,943 |
| TROW | 98.67▲ | +2.17 (+2.25%) | 99.75 | 95.865 | 2,054,214 |
| TRS | 29.05▲ | +0.44 (+1.54%) | 29.225 | 28.43 | 255,277 |
| TRST | 34.48▲ | +1.06 (+3.17%) | 34.785 | 33.29 | 148,594 |
| TRT | 5.33▼ | -0.09 (-1.66%) | 5.56 | 5.32 | 1,300 |
| TRTX | 7.86▲ | +0.14 (+1.81%) | 7.975 | 7.69 | 669,900 |
| TRU | 89.90▲ | +1.90 (+2.16%) | 90.09 | 86.52 | 2,207,396 |
| TRUE | 1.83▼ | -0.07 (-3.68%) | 1.91 | 1.775 | 205,180 |
| TRUP | 54.10▼ | -1.25 (-2.26%) | 55.735 | 54.04 | 814,342 |
| TRX | 0.334▼ | -0.001 (-0.30%) | 0.3369 | 0.3246 | 171,066 |
| TS | 36.98▼ | -0.42 (-1.12%) | 37.28 | 36.74 | 1,879,481 |
| TSAT | 24.99▲ | +0.55 (+2.25%) | 25.7499 | 24.1059 | 105,806 |
| TSBK | 31.95▲ | +0.75 (+2.40%) | 32.25 | 31.745 | 9,231 |
| TSBX | 0.3501▼ | -0.0089 (-2.48%) | 0.3688 | 0.35 | 586,666 |
| TSCO | 54.08▲ | +1.31 (+2.48%) | 54.58 | 52.25 | 7,108,300 |
| TSEC | 26.20▲ | +0.07 (+0.27%) | 26.21 | 26.20 | 11,300 |
| TSEL | 27.8973▼ | -0.6006 (-2.11%) | 28.383 | 27.81 | 6,665 |
| TSEM | 42.42▼ | -0.93 (-2.15%) | 43.49 | 42.08 | 650,521 |
| TSI | 4.92▲ | +0.04 (+0.82%) | 4.93 | 4.88 | 0 |
| TSLX | 23.79▼ | -0.02 (-0.08%) | 23.96 | 23.6701 | 708,166 |
| TSM | 224.68▼ | -1.81 (-0.80%) | 228.60 | 221.19 | 9,976,177 |
| TSME | 37.56▲ | +0.19 (+0.51%) | 37.85 | 37.08 | 27,900 |
| TSMG | 15.99▼ | -0.29 (-1.78%) | 16.53 | 15.63 | 20,800 |
| TSMU | 27.12▼ | -0.48 (-1.74%) | 27.95 | 26.33 | 27,400 |
| TSMX | 31.91▼ | -0.54 (-1.66%) | 33.04 | 30.972 | 384,337 |
| TSMY | 16.41▼ | -0.048 (-0.29%) | 16.54 | 16.153 | 51,900 |
| TSN | 57.35▲ | +1.41 (+2.52%) | 57.72 | 55.82 | 2,935,800 |
| TSPA | 38.855▼ | -0.035 (-0.09%) | 38.94 | 38.7241 | 99,722 |
| TSPY | 24.19▼ | -0.27 (-1.10%) | 24.45 | 24.05 | 95,000 |
| TSQ | 8.05▲ | +0.14 (+1.77%) | 8.12 | 7.85 | 91,259 |
| TSSI | 26.61▼ | -2.22 (-7.70%) | 28.59 | 25.75 | 2,759,976 |
| TT | 434.17▼ | -3.24 (-0.74%) | 436.78 | 428.41 | 1,167,900 |
| TTC | 73.72▲ | +3.04 (+4.30%) | 74.86 | 70.00 | 1,215,206 |
| TTD | 73.49▲ | +1.50 (+2.08%) | 74.88 | 72.5705 | 8,385,404 |
| TTE | 61.91▲ | +0.52 (+0.85%) | 62.01 | 61.21 | 920,951 |
| TTEC | 4.96▲ | +0.15 (+3.12%) | 5.10 | 4.80 | 210,375 |
| TTEK | 36.10▲ | +0.14 (+0.39%) | 36.42 | 35.64 | 1,481,300 |
| TTEQ | 28.667▼ | -0.406 (-1.40%) | 28.92 | 28.658 | 4,400 |
| TTGT | 7.86▲ | +0.09 (+1.16%) | 8.30 | 7.50 | 721,400 |
| TTI | 3.37▲ | +0.01 (+0.30%) | 3.41 | 3.20 | 2,396,000 |
| TTMI | 40.62▼ | -0.20 (-0.49%) | 41.42 | 40.01 | 2,063,794 |
| TTSH | 6.45▲ | +0.09 (+1.42%) | 6.5634 | 6.31 | 49,115 |
| TTWO | 240.10▼ | -2.75 (-1.13%) | 243.904 | 238.11 | 1,932,647 |
| TU | 16.28▲ | +0.22 (+1.37%) | 16.34 | 16.11 | 2,127,100 |
| TUA | 21.88▼ | -0.15 (-0.68%) | 22.0008 | 21.88 | 596,371 |
| TUG | 35.82▼ | -0.40 (-1.10%) | 36.06 | 35.70 | 8,900 |