Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSOE | 41.16▲ | +0.57 (+1.40%) | 41.20 | 40.63 | 138,017 |
| XSVM | 59.59▼ | -0.07 (-0.12%) | 59.74 | 59.13 | 34,300 |
| XSW | 190.71▲ | +0.415 (+0.22%) | 191.24 | 188.9365 | 44,130 |
| XTIA | 1.63▼ | -0.14 (-7.91%) | 1.785 | 1.58 | 3,285,100 |
| XTL | 159.05▲ | +1.03 (+0.65%) | 159.1688 | 157.11 | 25,996 |
| XTN | 97.57▼ | -0.42 (-0.43%) | 97.63 | 97.06 | 23,439 |
| XUDV | 27.5085▼ | -0.0675 (-0.24%) | 27.54 | 27.4301 | 5,144 |
| XYLD | 40.99▲ | +0.02 (+0.05%) | 40.99 | 40.94 | 499,500 |
| XYZ | 70.26▲ | +0.71 (+1.02%) | 71.22 | 68.93 | 5,100,060 |
| XYZG | 17.0161▲ | +0.3011 (+1.80%) | 17.3904 | 16.52 | 7,129 |
| XYZY | 35.64▲ | +0.50 (+1.42%) | 35.8299 | 35.15 | 16,166 |
| YAAS | 1.70▲ | +0.04 (+2.41%) | 1.88 | 1.63 | 189,843 |
| YALA | 7.29▲ | +0.24 (+3.40%) | 7.40 | 6.985 | 360,778 |
| YALL | 44.4692▲ | +0.3123 (+0.71%) | 44.50 | 44.3301 | 3,086 |
| YBIT | 34.08▲ | +0.366 (+1.09%) | 34.31 | 33.75 | 14,600 |
| YCBD | 1.16▲ | +0.09 (+8.41%) | 1.18 | 1.03 | 1,160,200 |
| YCS | 52.0568▲ | +0.2264 (+0.44%) | 52.0568 | 51.8718 | 6,818 |
| YDDL | 5.49▲ | +0.01 (+0.18%) | 5.61 | 5.225 | 32,000 |
| YDKG | 1.02▼ | -0.04 (-3.77%) | 1.11 | 1.02 | 79,400 |
| YELP | 30.55▼ | -0.30 (-0.97%) | 30.865 | 29.64 | 820,550 |
| YETI | 49.60▲ | +0.26 (+0.53%) | 49.8551 | 48.3412 | 1,088,787 |
| YFYA | 9.96 | +0.00 (+0.00%) | 9.96 | 9.93 | 15,482 |
| YGLD | 45.79▲ | +1.02 (+2.28%) | 46.391 | 45.79 | 31,900 |
| YHC | 0.99▲ | +0.064 (+6.91%) | 1.04 | 0.93 | 1,196,200 |
| YHNA | 10.85▲ | +0.06 (+0.56%) | 11.20 | 10.61 | 3,266 |
| YI | 3.65▲ | +0.57 (+18.51%) | 3.79 | 3.184 | 26,353 |
| YINN | 50.34▲ | +4.53 (+9.89%) | 50.455 | 47.41 | 3,634,849 |
| YLD | 19.085▼ | -0.025 (-0.13%) | 19.095 | 19.045 | 167,228 |
| YLDE | 55.0816▼ | -0.0115 (-0.02%) | 55.15 | 54.915 | 71,529 |
| YMT | 2.10▲ | +0.04 (+1.94%) | 2.22 | 2.03 | 135,500 |
| YNOT | 29.857▲ | +0.333 (+1.13%) | 29.857 | 29.61 | 4,500 |
| YOKE | 28.255▲ | +0.125 (+0.44%) | 28.255 | 28.16 | 184 |
| YORW | 32.80▲ | +0.69 (+2.15%) | 33.01 | 32.10 | 70,105 |
| YTRA | 1.78▼ | -0.01 (-0.56%) | 1.81 | 1.765 | 138,500 |
| YUM | 156.92▲ | +1.40 (+0.90%) | 157.11 | 154.69 | 1,214,399 |
| YUMC | 48.64▲ | +1.41 (+2.99%) | 49.30 | 47.85 | 1,017,400 |
| YXI | 19.1905▼ | -0.6595 (-3.32%) | 19.59 | 19.19 | 43,109 |
| YXT | 0.88▼ | -0.01 (-1.12%) | 0.88 | 0.88 | 1,403 |
| YYAI | 1.25 | +0.00 (+0.00%) | 1.54 | 1.22 | 4,604,500 |
| YYY | 11.71▲ | +0.04 (+0.34%) | 11.71 | 11.6601 | 338,196 |
| ZBRA | 264.43▲ | +4.95 (+1.91%) | 265.19 | 257.015 | 766,132 |
| ZD | 37.25▲ | +1.07 (+2.96%) | 37.28 | 35.15 | 617,000 |
| ZDGE | 3.84▲ | +0.14 (+3.78%) | 3.89 | 3.64 | 123,684 |
| ZENA | 3.83▼ | -0.11 (-2.79%) | 3.95 | 3.674 | 950,200 |
| ZETA | 24.28▼ | -0.12 (-0.49%) | 24.739 | 23.74 | 7,022,802 |
| ZEUS | 48.22▲ | +0.13 (+0.27%) | 49.10 | 47.88 | 79,175 |
| ZGN | 10.67▼ | -0.17 (-1.57%) | 10.90 | 10.58 | 548,646 |
| ZH | 4.15▲ | +0.60 (+16.90%) | 4.52 | 3.93 | 1,634,000 |
| ZIG | 37.993▼ | -0.195 (-0.51%) | 38.04 | 37.993 | 1,000 |
| ZIM | 23.27▲ | +0.87 (+3.88%) | 24.465 | 22.32 | 6,125,558 |
| ZION | 59.36▼ | -0.87 (-1.44%) | 60.00 | 58.85 | 1,240,700 |
| ZJYL | 0.247▼ | -0.001 (-0.40%) | 0.255 | 0.233 | 298,000 |
| ZKH | 3.44▼ | -0.06 (-1.71%) | 3.555 | 3.42 | 99,100 |
| ZM | 86.75▲ | +1.57 (+1.84%) | 87.92 | 85.64 | 2,465,000 |
| ZNTL | 3.49▼ | -0.25 (-6.68%) | 3.95 | 3.11 | 6,449,900 |
| ZSB | 24.118▲ | +1.133 (+4.93%) | 24.625 | 23.36 | 4,200 |
| ZSC | 29.62▲ | +0.55 (+1.89%) | 29.62 | 29.62 | 277 |
| ZTEK | 1.06▲ | +0.19 (+21.84%) | 1.09 | 0.87 | 497,000 |
| ZTO | 21.86▲ | +0.16 (+0.74%) | 21.99 | 21.75 | 2,338,400 |
| ZTOP | 52.45▼ | -0.013 (-0.02%) | 52.45 | 52.35 | 151 |
| ZTRE | 51.25 | +0.00 (+0.00%) | 51.26 | 51.25 | 19,100 |
| ZTS | 125.32▼ | -1.85 (-1.45%) | 127.27 | 124.20 | 6,309,833 |
| ZURA | 5.16▲ | +0.04 (+0.78%) | 5.25 | 4.75 | 537,600 |