Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USCL | 77.4194▼ | -0.1279 (-0.16%) | 77.48 | 77.4194 | 1,336 |
| USD | 94.04▲ | +0.45 (+0.48%) | 94.7054 | 93.17 | 336,202 |
| USDU | 26.27▲ | +0.03 (+0.11%) | 26.3076 | 26.24 | 51,145 |
| USDX | 25.76▲ | +0.02 (+0.08%) | 25.80 | 25.75 | 61,800 |
| USE | 28.6769▲ | +0.1456 (+0.51%) | 28.68 | 28.6769 | 108 |
| USEA | 1.70▲ | +0.01 (+0.59%) | 1.70 | 1.6801 | 29,745 |
| USFI | 24.99▼ | -0.075 (-0.30%) | 24.99 | 24.99 | 3 |
| USG | 37.82▲ | +0.02 (+0.05%) | 37.85 | 37.82 | 13,900 |
| USGO | 9.57▲ | +0.24 (+2.57%) | 9.80 | 9.38 | 27,194 |
| USIG | 52.35▼ | -0.05 (-0.10%) | 52.3599 | 52.2413 | 839,178 |
| USIN | 51.11▼ | -0.125 (-0.24%) | 51.11 | 51.084 | 1,500 |
| USLM | 126.70▼ | -1.48 (-1.15%) | 129.25 | 126.2155 | 97,526 |
| USMC | 67.3282▲ | +0.2104 (+0.31%) | 67.45 | 67.05 | 49,149 |
| USNG | 27.086▲ | +0.062 (+0.23%) | 27.086 | 27.086 | 100 |
| USNZ | 41.719▼ | -0.002 (+0.00%) | 41.719 | 41.719 | 100 |
| USPH | 80.27▼ | -1.74 (-2.12%) | 81.96 | 80.22 | 95,600 |
| USPX | 57.80▼ | -0.042 (-0.07%) | 57.92 | 57.74 | 42,700 |
| USRD | 32.7155▼ | -0.2519 (-0.76%) | 32.7551 | 32.7155 | 203 |
| USRT | 59.16▼ | -0.21 (-0.35%) | 59.42 | 59.04 | 124,400 |
| USSE | 32.73▼ | -0.26 (-0.79%) | 32.8301 | 32.73 | 16,601 |
| USSG | 60.1884▼ | -0.0216 (-0.04%) | 60.33 | 60.15 | 14,941 |
| USSH | 50.91▼ | -0.005 (-0.01%) | 50.91 | 50.905 | 400 |
| UST | 44.9361▼ | -0.2539 (-0.56%) | 44.97 | 44.9199 | 3,113 |
| USTB | 50.93▼ | -0.01 (-0.02%) | 50.95 | 50.91 | 80,504 |
| USVM | 89.9111▼ | -0.8341 (-0.92%) | 90.41 | 89.90 | 27,632 |
| USVN | 48.9547▼ | -0.1103 (-0.22%) | 48.97 | 48.91 | 1,060 |
| USXF | 56.946▼ | -0.284 (-0.50%) | 57.23 | 56.87 | 54,700 |
| UTEN | 44.455▼ | -0.13 (-0.29%) | 44.465 | 44.38 | 31,800 |
| UTES | 81.82▲ | +0.79 (+0.97%) | 81.94 | 80.74 | 153,300 |
| UTG | 38.19▲ | +0.29 (+0.77%) | 38.25 | 37.82 | 168,600 |
| UTHR | 405.02▲ | +0.18 (+0.04%) | 407.055 | 399.795 | 626,423 |
| UTHY | 42.453▼ | -0.1673 (-0.39%) | 42.453 | 42.25 | 80,186 |
| UTMD | 62.31▼ | -0.23 (-0.37%) | 62.78 | 61.58 | 5,676 |
| UTRE | 49.905▼ | -0.03 (-0.06%) | 49.93 | 49.9022 | 993 |
| UTSL | 41.11▲ | +0.67 (+1.66%) | 41.42 | 40.18 | 74,700 |
| UTWO | 48.555▼ | -0.01 (-0.02%) | 48.57 | 48.542 | 57,400 |
| UTWY | 44.4602▼ | -0.1651 (-0.37%) | 44.4602 | 44.35 | 1,560 |
| UUP | 27.39▲ | +0.04 (+0.15%) | 27.45 | 27.375 | 1,069,873 |
| UUU | 5.82▲ | +0.33 (+6.01%) | 5.94 | 5.43 | 147,900 |
| UUUU | 11.93▼ | -0.60 (-4.79%) | 12.52 | 11.82 | 8,374,300 |
| UVE | 25.39▼ | -0.26 (-1.01%) | 25.67 | 25.31 | 104,900 |
| UVSP | 30.76▼ | -0.53 (-1.69%) | 31.24 | 29.75 | 91,389 |
| UVV | 55.45▼ | -0.69 (-1.23%) | 55.865 | 55.15 | 98,468 |
| UWM | 45.11▼ | -0.90 (-1.96%) | 45.84 | 45.05 | 259,647 |
| UWMC | 6.85▼ | -0.06 (-0.87%) | 6.98 | 6.80 | 6,204,098 |
| UYG | 99.1058▼ | -0.8339 (-0.83%) | 99.92 | 98.7804 | 11,726 |
| UYLD | 51.305▲ | +0.02 (+0.04%) | 51.32 | 51.2652 | 138,414 |
| UYM | 25.38▼ | -0.528 (-2.04%) | 25.80 | 25.28 | 24,400 |
| UYSC | 10.12▲ | +0.01 (+0.10%) | 10.18 | 10.12 | 700 |
| VABK | 41.05▼ | -0.13 (-0.32%) | 41.57 | 40.29 | 12,747 |
| VACH | 10.42 | +0.00 (+0.00%) | 10.43 | 10.42 | 1,800 |
| VAL | 52.03▼ | -0.79 (-1.50%) | 53.665 | 51.883 | 735,629 |
| VALE | 10.67▲ | +0.04 (+0.38%) | 10.75 | 10.61 | 25,682,400 |
| VALN | 8.94▼ | -0.24 (-2.61%) | 9.15 | 8.76 | 40,127 |
| VALQ | 64.4303▼ | -0.4285 (-0.66%) | 64.67 | 64.4303 | 4,644 |
| VAW | 208.16▼ | -1.99 (-0.95%) | 210.0196 | 208.14 | 28,519 |
| VB | 255.41▼ | -2.81 (-1.09%) | 257.755 | 255.3392 | 420,173 |
| VBF | 15.72▲ | +0.03 (+0.19%) | 15.74 | 15.63 | 34,700 |
| VBIL | 75.49▲ | +0.025 (+0.03%) | 75.50 | 75.49 | 1,025,339 |
| VBK | 298.49▼ | -2.30 (-0.76%) | 300.99 | 298.05 | 143,314 |
| VBND | 44.42▼ | -0.042 (-0.09%) | 44.68 | 44.367 | 15,900 |
| VBNK | 11.90▼ | -0.22 (-1.82%) | 12.13 | 11.89 | 60,756 |
| VBR | 210.09▼ | -2.28 (-1.07%) | 212.043 | 210.09 | 242,628 |
| VBTX | 34.40▲ | +0.04 (+0.12%) | 34.595 | 34.19 | 681,532 |
| VC | 124.59▼ | -3.69 (-2.88%) | 128.87 | 124.42 | 192,287 |
| VCIC | 10.52▼ | -0.03 (-0.28%) | 10.59 | 10.50 | 45,998 |
| VCIT | 84.34▼ | -0.15 (-0.18%) | 84.42 | 84.21 | 39,431,232 |
| VCLN | 22.50▼ | -0.005 (-0.02%) | 22.50 | 22.50 | 200 |
| VCLT | 78.16▼ | -0.23 (-0.29%) | 78.235 | 77.85 | 3,246,437 |
| VCR | 395.69▲ | +0.76 (+0.19%) | 396.22 | 394.14 | 39,601 |
| VCRB | 78.57▼ | -0.12 (-0.15%) | 78.588 | 78.42 | 443,100 |
| VCSH | 79.93▼ | -0.02 (-0.03%) | 79.98 | 79.88 | 3,634,732 |
| VCV | 10.61▲ | +0.08 (+0.76%) | 10.62 | 10.49 | 180,700 |
| VCYT | 30.88▼ | -0.98 (-3.08%) | 31.62 | 30.85 | 615,141 |
| VDE | 124.70▼ | -0.76 (-0.61%) | 126.50 | 124.675 | 466,353 |
| VEA | 59.82▼ | -0.25 (-0.42%) | 59.93 | 59.70 | 9,182,697 |
| VECO | 25.34▼ | -0.29 (-1.13%) | 25.755 | 25.28 | 653,117 |
| VEEE | 2.40▼ | -0.11 (-4.38%) | 2.50 | 2.33 | 105,004 |
| VEGA | 48.2087▼ | -0.1013 (-0.21%) | 48.26 | 48.2087 | 963 |
| VEL | 18.72▼ | -0.26 (-1.37%) | 19.19 | 18.64 | 75,130 |
| VEMY | 27.978▼ | -0.037 (-0.13%) | 28.02 | 27.93 | 2,000 |
| VERA | 23.77▼ | -0.76 (-3.10%) | 24.5546 | 23.72 | 1,084,139 |
| VERI | 3.73▲ | +0.20 (+5.67%) | 4.29 | 3.63 | 9,969,682 |
| VERS | 59.082▲ | +0.11 (+0.19%) | 59.082 | 59.082 | 100 |
| VERU | 3.45▼ | -0.11 (-3.09%) | 3.635 | 3.40 | 141,043 |
| VETZ | 20.125▼ | -0.015 (-0.07%) | 20.125 | 20.125 | 281 |
| VEU | 71.06▼ | -0.23 (-0.32%) | 71.20 | 70.9201 | 1,517,222 |
| VFC | 14.86▼ | -0.62 (-4.01%) | 15.53 | 14.85 | 6,971,000 |
| VFF | 2.64▲ | +0.14 (+5.60%) | 2.685 | 2.47 | 1,122,660 |
| VFH | 131.66▼ | -0.63 (-0.48%) | 132.34 | 131.52 | 1,284,682 |
| VFL | 10.26▼ | -0.01 (-0.10%) | 10.29 | 10.26 | 24,400 |
| VFLO | 37.50▼ | -0.34 (-0.90%) | 37.87 | 37.48 | 686,000 |
| VGI | 8.00▼ | -0.08 (-0.99%) | 8.06 | 7.97 | 36,700 |
| VGIT | 60.24▼ | -0.10 (-0.17%) | 60.27 | 60.18 | 2,249,493 |
| VGK | 79.36▼ | -0.27 (-0.34%) | 79.42 | 79.145 | 2,333,885 |
| VGLT | 57.18▼ | -0.23 (-0.40%) | 57.215 | 56.95 | 1,687,844 |
| VGM | 10.05▲ | +0.04 (+0.40%) | 10.08 | 10.01 | 224,300 |
| VGSH | 58.82 | +0.00 (+0.00%) | 58.83 | 58.80 | 2,076,789 |
| VGSR | 10.795▼ | -0.01 (-0.09%) | 10.83 | 10.76 | 53,900 |
| VGT | 719.57▲ | +0.80 (+0.11%) | 721.452 | 718.00 | 462,845 |