Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YIBO | 1.00▲ | +0.0749 (+8.10%) | 1.015 | 0.96 | 4,531 |
| YJ | 1.87▲ | +0.10 (+5.65%) | 1.87 | 1.64 | 15,714 |
| YLD | 19.01▼ | -0.04 (-0.21%) | 19.04 | 18.96 | 216,334 |
| YLDW | 25.382▲ | +0.0404 (+0.16%) | 25.45 | 25.382 | 9,032 |
| YMAG | 12.86▲ | +0.02 (+0.16%) | 12.91 | 12.73 | 398,405 |
| YMAX | 8.41▲ | +0.14 (+1.69%) | 8.425 | 8.19 | 1,843,045 |
| YNOT | 30.4347▲ | +0.1256 (+0.41%) | 30.46 | 30.20 | 7,111 |
| YOKE | 29.57▼ | -0.0721 (-0.24%) | 29.58 | 29.57 | 6,134 |
| YOU | 52.05▲ | +0.95 (+1.86%) | 53.12 | 51.51 | 1,178,411 |
| YOUL | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.04 | 25,297 |
| YPF | 41.87▲ | +0.33 (+0.79%) | 42.00 | 41.39 | 1,163,369 |
| YSS | 38.31▼ | -1.37 (-3.45%) | 39.495 | 35.11 | 3,063,075 |
| YYGH | 1.52▼ | -0.10 (-6.17%) | 1.69 | 1.51 | 127,535 |
| YYY | 11.49▼ | -0.01 (-0.09%) | 11.51 | 11.47 | 188,334 |
| ZAP | 33.38▲ | +0.06 (+0.18%) | 33.38 | 33.09 | 134,923 |
| ZBAI | 6.99▲ | +0.10 (+1.45%) | 6.99 | 5.905 | 7,537 |
| ZBAO | 1.02▼ | -0.10 (-8.93%) | 1.02 | 0.84 | 157,748 |
| ZBH | 94.78▲ | +0.58 (+0.62%) | 94.9813 | 93.67 | 1,362,507 |
| ZBRA | 233.04▲ | +3.40 (+1.48%) | 233.75 | 230.135 | 962,015 |
| ZCMD | 2.10▲ | +0.07 (+3.45%) | 2.10 | 2.03 | 5,503 |
| ZD | 46.63▼ | -0.29 (-0.62%) | 47.47 | 46.54 | 466,345 |
| ZDAI | 3.78▲ | +0.07 (+1.89%) | 3.78 | 3.59 | 2,949 |
| ZDGE | 3.14▲ | +0.13 (+4.32%) | 3.16 | 2.97 | 147,337 |
| ZETA | 17.42▲ | +0.05 (+0.29%) | 18.03 | 17.25 | 5,733,246 |
| ZGM | 1.9001▲ | +0.0801 (+4.40%) | 1.99 | 1.67 | 53,528 |
| ZGN | 11.55▲ | +0.05 (+0.43%) | 11.59 | 11.445 | 329,329 |
| ZH | 3.68▲ | +0.13 (+3.66%) | 3.72 | 3.55 | 484,492 |
| ZHDG | 22.335▲ | +0.07 (+0.31%) | 22.35 | 22.23 | 34,921 |
| ZIG | 39.8055▲ | +0.0493 (+0.12%) | 39.91 | 39.8055 | 282 |
| ZIM | 26.95▲ | +0.25 (+0.94%) | 27.08 | 26.75 | 1,623,223 |
| ZION | 61.54▼ | -0.31 (-0.50%) | 62.165 | 61.495 | 885,825 |
| ZIP | 2.72 | +0.00 (+0.00%) | 2.83 | 2.6611 | 789,114 |
| ZJK | 2.01▲ | +0.049 (+2.50%) | 2.10 | 1.97 | 12,274 |
| ZJYL | 2.01▼ | -0.11 (-5.19%) | 2.225 | 1.91 | 25,021 |
| ZLAB | 23.50▲ | +0.25 (+1.08%) | 23.81 | 23.06 | 1,337,493 |
| ZM | 86.68▼ | -2.35 (-2.64%) | 90.50 | 86.0801 | 5,017,158 |
| ZMUN | 50.18▲ | +0.0145 (+0.03%) | 50.18 | 50.17 | 6,927 |
| ZNB | 1.71▼ | -0.11 (-6.04%) | 1.86 | 1.66 | 39,363 |
| ZNTL | 5.02▼ | -0.34 (-6.34%) | 5.35 | 4.85 | 1,877,014 |
| ZSB | 23.296▲ | +0.046 (+0.20%) | 23.296 | 23.296 | 100 |
| ZSC | 29.705▲ | +0.03 (+0.10%) | 29.705 | 29.705 | 100 |
| ZSL | 20.25▲ | +0.38 (+1.91%) | 20.55 | 19.695 | 4,772,114 |
| ZTO | 25.30▲ | +0.22 (+0.88%) | 25.6288 | 25.185 | 2,381,719 |
| ZUMZ | 24.33▼ | -0.09 (-0.37%) | 24.54 | 24.17 | 106,146 |
| ZVRA | 10.40▲ | +0.08 (+0.78%) | 10.61 | 10.28 | 800,010 |
| ZYBT | 1.03▼ | -0.08 (-7.21%) | 1.06 | 0.98 | 40,006 |
| ZYME | 27.20▼ | -0.53 (-1.91%) | 27.80 | 27.08 | 322,608 |