Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YMAT | 2.01▲ | +0.05 (+2.55%) | 2.01 | 1.99 | 12,450 |
| YMM | 8.87▼ | -0.40 (-4.31%) | 9.16 | 8.79 | 5,611,564 |
| YNOT | 33.504▲ | +0.2208 (+0.66%) | 33.66 | 33.28 | 43,423 |
| YOKE | 32.3374▲ | +0.1787 (+0.56%) | 32.3374 | 32.29 | 443 |
| YORW | 33.00▲ | +0.46 (+1.41%) | 33.00 | 32.63 | 111,795 |
| YQ | 2.39▼ | -0.10 (-4.02%) | 2.48 | 2.24 | 2,966 |
| YRD | 1.20 | +0.00 (+0.00%) | 1.21 | 1.17 | 32,941 |
| YSG | 3.40▲ | +0.04 (+1.19%) | 3.48 | 3.28 | 52,469 |
| YSPY | 15.03▲ | +0.025 (+0.17%) | 15.03 | 14.99 | 21,353 |
| YSWY | 24.35▲ | +2.47 (+11.29%) | 24.805 | 21.225 | 930,413 |
| YUMC | 47.24▼ | -0.66 (-1.38%) | 48.33 | 47.21 | 1,607,947 |
| YXT | 5.65▲ | +1.12 (+24.72%) | 5.70 | 4.36 | 6,288,523 |
| YYY | 11.49▲ | +0.03 (+0.26%) | 11.50 | 11.47 | 206,055 |
| Z | 35.92▲ | +2.66 (+8.00%) | 36.22 | 33.105 | 4,268,850 |
| ZBH | 99.57▲ | +1.68 (+1.72%) | 100.06 | 97.63 | 2,083,984 |
| ZBIO | 29.20▼ | -2.09 (-6.68%) | 31.00 | 27.81 | 871,530 |
| ZBRA | 379.63▲ | +1.26 (+0.33%) | 382.505 | 376.2199 | 752,774 |
| ZD | 55.91▲ | +0.97 (+1.77%) | 55.94 | 54.74 | 521,406 |
| ZENA | 2.13▲ | +0.23 (+12.11%) | 2.19 | 1.855 | 8,465,762 |
| ZEPP | 5.36▼ | -0.09 (-1.65%) | 5.49 | 5.30 | 10,873 |
| ZETA | 29.62▲ | +1.07 (+3.75%) | 29.75 | 28.20 | 7,613,745 |
| ZETX | 38.6895▲ | +2.9492 (+8.25%) | 38.6895 | 35.19 | 10,741 |
| ZG | 36.23▲ | +2.74 (+8.18%) | 36.54 | 33.36 | 1,295,425 |
| ZH | 3.19▲ | +0.02 (+0.63%) | 3.23 | 3.12 | 131,340 |
| ZHDG | 24.3647▲ | +0.2647 (+1.10%) | 24.3647 | 24.22 | 1,530 |
| ZIG | 40.69▼ | -0.0077 (-0.02%) | 40.69 | 40.56 | 1,201 |
| ZIM | 26.82▲ | +1.55 (+6.13%) | 27.25 | 26.34 | 3,920,670 |
| ZION | 71.61▼ | -0.31 (-0.43%) | 72.30 | 71.22 | 1,367,249 |
| ZIP | 4.72▼ | -0.20 (-4.07%) | 4.91 | 4.46 | 907,084 |
| ZJYL | 3.26▼ | -0.23 (-6.59%) | 3.5699 | 3.10 | 106,355 |
| ZKH | 2.92 | +0.00 (+0.00%) | 2.92 | 2.90 | 90,065 |
| ZKP | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.005 | 11,009 |
| ZLAB | 26.03▲ | +0.54 (+2.12%) | 26.382 | 25.70 | 1,035,005 |
| ZM | 109.84▲ | +4.71 (+4.48%) | 110.33 | 104.50 | 3,850,914 |
| ZNB | 2.34▼ | -0.24 (-9.30%) | 2.655 | 2.05 | 1,663,319 |
| ZS | 188.18▲ | +10.86 (+6.12%) | 188.84 | 177.0201 | 2,293,636 |
| ZSC | 30.292▼ | -0.053 (-0.17%) | 30.292 | 30.292 | 100 |
| ZTEK | 0.6344▲ | +0.0052 (+0.83%) | 0.67 | 0.6212 | 62,123 |
| ZTG | 10.50▲ | +0.48 (+4.79%) | 11.50 | 9.54 | 1,802,309 |
| ZTOP | 51.70▲ | +0.08 (+0.15%) | 51.70 | 51.70 | 8 |
| ZTRE | 50.59▲ | +0.08 (+0.16%) | 50.63 | 50.59 | 701 |
| ZTWO | 50.42▲ | +0.06 (+0.12%) | 50.43 | 50.42 | 1,166 |
| ZUMZ | 18.90▲ | +0.08 (+0.43%) | 19.315 | 18.70 | 154,251 |
| ZURA | 5.63▼ | -0.15 (-2.60%) | 5.82 | 5.55 | 834,801 |
| ZWS | 50.73▼ | -0.29 (-0.57%) | 51.86 | 50.465 | 502,714 |
| ZYBT | 1.53▼ | -0.02 (-1.29%) | 1.60 | 1.49 | 153,361 |
| ZYME | 25.76▲ | +0.83 (+3.33%) | 25.99 | 24.96 | 656,256 |