Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YYY | 11.83▼ | -0.01 (-0.08%) | 11.8777 | 11.83 | 258,401 |
| Z | 90.32▲ | +1.77 (+2.00%) | 93.88 | 90.0401 | 5,131,590 |
| ZAP | 28.36▲ | +0.0972 (+0.34%) | 28.499 | 28.25 | 53,553 |
| ZBAI | 10.97▲ | +1.90 (+20.95%) | 11.00 | 8.99 | 38,540 |
| ZBAO | 1.0768▼ | -0.0132 (-1.21%) | 1.10 | 1.00 | 57,275 |
| ZBIO | 19.065▲ | +0.825 (+4.52%) | 20.14 | 18.244 | 241,800 |
| ZCMD | 1.14▲ | +0.0299 (+2.69%) | 1.14 | 1.116 | 1,900 |
| ZD | 38.36▲ | +0.09 (+0.24%) | 39.59 | 37.91 | 541,700 |
| ZDAI | 0.59▲ | +0.0212 (+3.73%) | 0.622 | 0.541 | 404,300 |
| ZEPP | 47.64▲ | +0.87 (+1.86%) | 48.50 | 45.20 | 318,188 |
| ZETA | 20.61▲ | +0.22 (+1.08%) | 20.62 | 19.61 | 4,510,718 |
| ZG | 86.76▲ | +1.66 (+1.95%) | 90.22 | 86.55 | 1,139,241 |
| ZGN | 9.35 | +0.00 (+0.00%) | 9.59 | 9.295 | 1,533,500 |
| ZH | 5.25▲ | +0.01 (+0.19%) | 5.32 | 5.145 | 388,074 |
| ZHDG | 22.52▲ | +0.0287 (+0.13%) | 22.59 | 22.37 | 47,138 |
| ZIG | 38.573▼ | -0.2603 (-0.67%) | 39.35 | 38.573 | 1,959 |
| ZIMV | 18.88▼ | -0.01 (-0.05%) | 18.905 | 18.87 | 360,100 |
| ZION | 57.50▲ | +1.00 (+1.77%) | 58.85 | 56.525 | 1,403,234 |
| ZIP | 5.23▲ | +0.07 (+1.36%) | 5.49 | 5.14 | 794,000 |
| ZIPP | 32.032▼ | -1.334 (-4.00%) | 32.35 | 32.032 | 600 |
| ZJK | 3.81▲ | +0.10 (+2.70%) | 3.87 | 3.69 | 23,200 |
| ZK | 31.01▲ | +1.13 (+3.78%) | 31.13 | 30.56 | 773,700 |
| ZKIN | 2.165▼ | -0.165 (-7.08%) | 2.40 | 2.039 | 97,100 |
| ZM | 86.30▲ | +1.10 (+1.29%) | 86.75 | 85.22 | 4,071,100 |
| ZOOZ | 2.36▲ | +0.16 (+7.27%) | 2.485 | 2.24 | 581,600 |
| ZROZ | 68.96▼ | -0.16 (-0.23%) | 70.175 | 68.6512 | 459,610 |
| ZSB | 15.4699▼ | -0.0151 (-0.10%) | 15.4699 | 15.4699 | 7 |
| ZSC | 25.145▼ | -0.075 (-0.30%) | 25.145 | 25.145 | 10 |
| ZTEK | 0.96▲ | +0.0401 (+4.36%) | 0.98 | 0.90 | 41,100 |
| ZTEN | 51.685▼ | -0.1264 (-0.24%) | 51.869 | 51.63 | 1,661 |
| ZTOP | 52.455▲ | +0.015 (+0.03%) | 52.455 | 52.455 | 200 |
| ZTRE | 51.355▼ | -0.0582 (-0.11%) | 51.455 | 51.355 | 511 |
| ZTWO | 50.915▼ | -0.03 (-0.06%) | 50.9362 | 50.915 | 380 |
| ZUMZ | 20.51▲ | +0.58 (+2.91%) | 20.68 | 19.96 | 409,900 |
| ZURA | 1.90▼ | -0.06 (-3.06%) | 1.99 | 1.89 | 203,130 |
| ZWS | 47.21▼ | -0.07 (-0.15%) | 48.33 | 47.00 | 859,181 |
| ZYBT | 9.55▼ | -0.49 (-4.88%) | 10.84 | 9.50 | 412,827 |
| ZYME | 15.87▲ | +0.03 (+0.19%) | 16.545 | 15.7851 | 517,122 |