Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YGLD | 41.9679▼ | -0.1121 (-0.27%) | 42.2184 | 41.84 | 6,835 |
| YHNA | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| YINN | 36.34▲ | +0.93 (+2.63%) | 36.9786 | 36.065 | 2,674,080 |
| YJ | 1.87▲ | +0.10 (+5.65%) | 1.87 | 1.64 | 15,714 |
| YLD | 19.01▼ | -0.04 (-0.21%) | 19.04 | 18.96 | 216,334 |
| YLDE | 55.4325▲ | +0.2775 (+0.50%) | 55.5439 | 55.35 | 18,011 |
| YLDW | 25.382▲ | +0.0404 (+0.16%) | 25.45 | 25.382 | 9,032 |
| YMAG | 12.86▲ | +0.02 (+0.16%) | 12.91 | 12.73 | 398,405 |
| YMAX | 8.41▲ | +0.14 (+1.69%) | 8.425 | 8.19 | 1,843,045 |
| YMM | 8.81▲ | +0.21 (+2.44%) | 8.87 | 8.67 | 5,696,417 |
| YNOT | 30.4347▲ | +0.1256 (+0.41%) | 30.46 | 30.20 | 7,111 |
| YOKE | 29.57▼ | -0.0721 (-0.24%) | 29.58 | 29.57 | 6,134 |
| YOUL | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.04 | 25,297 |
| YRD | 2.18▲ | +0.18 (+9.00%) | 2.23 | 2.09 | 141,587 |
| YSS | 38.31▼ | -1.37 (-3.45%) | 39.495 | 35.11 | 3,063,075 |
| YYGH | 1.52▼ | -0.10 (-6.17%) | 1.69 | 1.51 | 127,535 |
| YYY | 11.49▼ | -0.01 (-0.09%) | 11.51 | 11.47 | 188,334 |
| YYYM | 19.9157▲ | +0.0238 (+0.12%) | 19.93 | 19.9157 | 1,040 |
| ZAP | 33.38▲ | +0.06 (+0.18%) | 33.38 | 33.09 | 134,923 |
| ZBAO | 1.02▼ | -0.10 (-8.93%) | 1.02 | 0.84 | 157,748 |
| ZBH | 94.78▲ | +0.58 (+0.62%) | 94.9813 | 93.67 | 1,362,507 |
| ZBRA | 233.04▲ | +3.40 (+1.48%) | 233.75 | 230.135 | 962,015 |
| ZCBA | 49.878▼ | -0.027 (-0.05%) | 49.878 | 49.878 | 100 |
| ZCBB | 49.875▼ | -0.046 (-0.09%) | 49.875 | 49.875 | 100 |
| ZCMD | 2.10▲ | +0.07 (+3.45%) | 2.10 | 2.03 | 5,503 |
| ZD | 46.63▼ | -0.29 (-0.62%) | 47.47 | 46.54 | 466,345 |
| ZDGE | 3.14▲ | +0.13 (+4.32%) | 3.16 | 2.97 | 147,337 |
| ZEPP | 14.03▲ | +0.02 (+0.14%) | 14.26 | 13.59 | 153,048 |
| ZETA | 17.42▲ | +0.05 (+0.29%) | 18.03 | 17.25 | 5,733,246 |
| ZETX | 16.6032▲ | +0.0129 (+0.08%) | 16.835 | 16.54 | 22,156 |
| ZG | 44.10▲ | +0.48 (+1.10%) | 44.59 | 43.36 | 612,202 |
| ZGM | 1.9001▲ | +0.0801 (+4.40%) | 1.99 | 1.67 | 53,528 |
| ZGN | 11.55▲ | +0.05 (+0.43%) | 11.59 | 11.445 | 329,329 |
| ZH | 3.68▲ | +0.13 (+3.66%) | 3.72 | 3.55 | 484,492 |
| ZHDG | 22.335▲ | +0.07 (+0.31%) | 22.35 | 22.23 | 34,921 |
| ZHOG | 51.635 | +0.00 (+0.00%) | 51.68 | 51.61 | 4,092 |
| ZIG | 39.8055▲ | +0.0493 (+0.12%) | 39.91 | 39.8055 | 282 |
| ZIM | 26.95▲ | +0.25 (+0.94%) | 27.08 | 26.75 | 1,623,223 |
| ZION | 61.54▼ | -0.31 (-0.50%) | 62.165 | 61.495 | 885,825 |
| ZIP | 2.72 | +0.00 (+0.00%) | 2.83 | 2.6611 | 789,114 |
| ZKP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ZLAB | 23.50▲ | +0.25 (+1.08%) | 23.81 | 23.06 | 1,337,493 |
| ZM | 86.68▼ | -2.35 (-2.64%) | 90.50 | 86.0801 | 5,017,158 |
| ZNTL | 5.02▼ | -0.34 (-6.34%) | 5.35 | 4.85 | 1,877,014 |
| ZSB | 23.296▲ | +0.046 (+0.20%) | 23.296 | 23.296 | 100 |
| ZSC | 29.705▲ | +0.03 (+0.10%) | 29.705 | 29.705 | 100 |
| ZTEN | 50.8979▼ | -0.2203 (-0.43%) | 51.03 | 50.88 | 2,822 |
| ZTOP | 51.905▼ | -0.36 (-0.69%) | 51.905 | 51.905 | 3 |
| ZTRE | 50.9341▼ | -0.0272 (-0.05%) | 50.96 | 50.9302 | 2,210 |
| ZTWO | 50.59▼ | -0.035 (-0.07%) | 50.59 | 50.59 | 467 |
| ZUMZ | 24.33▼ | -0.09 (-0.37%) | 24.54 | 24.17 | 106,146 |
| ZVRA | 10.40▲ | +0.08 (+0.78%) | 10.61 | 10.28 | 800,010 |
| ZYME | 27.20▼ | -0.53 (-1.91%) | 27.80 | 27.08 | 322,608 |