Technical stock screener for Morning Star results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SBND | 18.14▲ | +0.045 (+0.25%) | 18.16 | 18.11 | 497 |
| AVMU | 46.254▲ | +0.148 (+0.32%) | 46.26 | 46.091 | 3,300 |
| JHPI | 22.005▲ | +0.088 (+0.40%) | 22.015 | 21.90 | 9,800 |
| BBCB | 44.2082▲ | +0.1927 (+0.44%) | 44.32 | 44.09 | 9,312 |
| VCRB | 74.661▲ | +0.3456 (+0.47%) | 74.67 | 74.4847 | 17,200 |
| MUSI | 42.51▲ | +0.1993 (+0.47%) | 42.51 | 42.41 | 6,715 |
| CGCP | 22.00▲ | +0.11 (+0.50%) | 22.00 | 21.91 | 638,308 |
| BYLD | 21.91▲ | +0.11 (+0.50%) | 21.91 | 21.8411 | 60,275 |
| KORP | 45.12▲ | +0.23 (+0.51%) | 45.13 | 45.02 | 8,172 |
| UDN | 17.75▲ | +0.10 (+0.57%) | 17.76 | 17.69 | 26,796 |
| BTA | 9.71▲ | +0.06 (+0.62%) | 9.71 | 9.65 | 20,600 |
| WBND | 19.54▲ | +0.135 (+0.70%) | 19.5578 | 19.48 | 8,594 |
| LUX | 24.346▲ | +0.17 (+0.70%) | 24.346 | 24.21 | 200 |
| IG | 20.10▲ | +0.1421 (+0.71%) | 20.10 | 20.01 | 8,902 |
| AEMB | 37.8741▲ | +0.2752 (+0.73%) | 37.8741 | 37.75 | 16,764 |
| DTM | 62.51▲ | +0.48 (+0.77%) | 62.82 | 61.78 | 658,317 |
| UTWY | 43.991▲ | +0.371 (+0.85%) | 44.0025 | 43.8099 | 2,656 |
| OSBC | 13.44▲ | +0.13 (+0.98%) | 13.55 | 13.34 | 147,212 |
| FIF | 17.79▲ | +0.18 (+1.02%) | 17.86 | 17.57 | 16,000 |
| FT | 6.44▲ | +0.07 (+1.10%) | 6.46 | 6.37 | 45,600 |
| CEM | 44.39▲ | +0.62 (+1.42%) | 44.45 | 43.77 | 34,400 |
| RWAY | 12.58▲ | +0.18 (+1.45%) | 12.63 | 12.48 | 159,600 |
| FOF | 11.18▲ | +0.17 (+1.54%) | 11.19 | 11.09 | 79,600 |
| WELL | 89.70▲ | +1.39 (+1.57%) | 91.04 | 88.31 | 3,175,900 |
| LNG | 156.81▲ | +2.54 (+1.65%) | 157.67 | 154.32 | 1,692,500 |
| BUI | 20.55▲ | +0.35 (+1.73%) | 20.58 | 20.32 | 56,600 |
| CNP | 27.70▲ | +0.48 (+1.76%) | 27.78 | 27.33 | 4,490,491 |
| ATO | 114.56▲ | +2.23 (+1.99%) | 114.945 | 112.785 | 687,741 |
| CION | 11.03▲ | +0.22 (+2.04%) | 11.075 | 10.85 | 286,218 |
| MLNK | 17.15▲ | +0.35 (+2.08%) | 17.17 | 16.72 | 239,431 |
| TRTX | 7.27▲ | +0.18 (+2.54%) | 7.295 | 7.16 | 679,550 |
| DSWL | 2.31▲ | +0.06 (+2.67%) | 2.31 | 2.25 | 579 |
| IAF | 4.19▲ | +0.11 (+2.70%) | 4.21 | 4.11 | 139,402 |
| SMWB | 7.67▲ | +0.22 (+2.95%) | 7.87 | 7.34 | 216,711 |
| SO | 69.80▲ | +2.03 (+3.00%) | 69.98 | 68.02 | 6,705,288 |
| AIRL | 25.2604▲ | +0.7504 (+3.06%) | 25.2604 | 24.93 | 1,701 |
| SMAR | 37.70▲ | +1.12 (+3.06%) | 37.91 | 36.87 | 2,545,143 |
| NKSH | 28.90▲ | +0.89 (+3.18%) | 29.105 | 27.52 | 10,829 |
| MPW | 4.77▲ | +0.15 (+3.25%) | 4.86 | 4.65 | 12,103,280 |
| ORA | 62.11▲ | +2.17 (+3.62%) | 62.90 | 59.565 | 842,704 |
| JETS | 20.13▲ | +0.76 (+3.92%) | 20.17 | 19.71 | 4,950,403 |
| UPW | 53.2467▲ | +2.0832 (+4.07%) | 53.2467 | 51.64 | 929 |
| RARE | 44.11▲ | +1.80 (+4.25%) | 44.63 | 42.25 | 908,192 |
| REX | 57.15▲ | +2.50 (+4.57%) | 57.85 | 54.535 | 283,259 |
| DAY | 61.34▲ | +2.74 (+4.68%) | 62.24 | 59.29 | 2,135,924 |
| ALK | 42.72▲ | +1.92 (+4.71%) | 42.9499 | 41.3006 | 4,534,134 |
| ULY | 1.70▲ | +0.08 (+4.94%) | 1.71 | 1.61 | 19,282 |
| RNXT | 1.19▲ | +0.0603 (+5.34%) | 1.1999 | 1.10 | 7,297 |
| VRAX | 0.6879▲ | +0.0373 (+5.73%) | 0.7838 | 0.65 | 21,218 |
| TIRX | 0.4848▲ | +0.0338 (+7.49%) | 0.4883 | 0.43 | 10,928,264 |
| PRAA | 24.04▲ | +1.73 (+7.75%) | 24.335 | 22.30 | 281,121 |
| MDGS | 2.36▲ | +0.1804 (+8.28%) | 2.5799 | 2.17 | 28,869 |
| ACRV | 10.34▲ | +0.87 (+9.19%) | 10.49 | 9.28 | 288,392 |
| INSP | 243.51▲ | +21.88 (+9.87%) | 248.50 | 227.00 | 1,946,028 |
| TOUR | 0.808▲ | +0.079 (+10.84%) | 0.8132 | 0.7291 | 180,419 |
| HUDI | 2.72▲ | +0.27 (+11.02%) | 2.72 | 2.50 | 78,990 |
| STTK | 10.02▲ | +1.04 (+11.58%) | 10.10 | 9.13 | 555,958 |
| EVOK | 0.549▲ | +0.079 (+16.81%) | 0.55 | 0.435 | 20,068 |
| KZIA | 0.3442▲ | +0.0532 (+18.28%) | 0.3887 | 0.2873 | 322,624 |
| SMFL | 0.485▲ | +0.079 (+19.46%) | 0.485 | 0.39 | 1,734,498 |
| BEAT | 2.16▲ | +0.36 (+20.00%) | 2.25 | 1.70 | 273,012 |
| TCJH | 1.48▲ | +0.30 (+25.42%) | 1.48 | 1.1544 | 63,705 |
| QLI | 0.8912▲ | +0.1922 (+27.50%) | 0.90 | 0.6453 | 109,776 |
| LUXH | 1.07▲ | +0.241 (+29.07%) | 1.12 | 0.83 | 925,074 |
| VIRX | 0.9363▲ | +0.2215 (+30.99%) | 0.9499 | 0.7374 | 196,465 |