MACD cross and RSI above 55 results

Technical stock screener for MACD cross and RSI above 55 results.

Ideas for the best stocks to buy based on data for Feb 12, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGZ 110.4824 +0.2824 (+0.26%) 110.4899 110.22 11,805
AIS 44.14 -0.61 (-1.36%) 45.682 43.863 216,708
AKAM 104.61 +9.81 (+10.35%) 106.80 98.75 10,960,826
AVMU 46.85 +0.105 (+0.22%) 46.87 46.77 2,800
AZO 3,788.71 +52.8599 (+1.41%) 3,844.64 3,747.98 142,316
BGC 9.50 +0.79 (+9.07%) 9.55 9.085 3,556,916
BKTI 81.92 -0.17 (-0.21%) 83.665 78.688 27,496
BWZ 28.005 +0.025 (+0.09%) 28.08 27.95 581,608
BYLD 22.92 +0.05 (+0.22%) 22.925 22.8801 43,044
CGUI 25.376 +0.006 (+0.02%) 25.38 25.35 71,600
CHT 42.79 +0.35 (+0.82%) 43.01 42.32 131,000
CIM 13.26 +0.17 (+1.30%) 13.55 13.18 1,843,640
CRE 2.7912 +2.5326 (+979.35%) 3.072 2.76 37,266
CROX 98.46 +15.73 (+19.01%) 101.585 94.71 4,693,305
CUB 10.71 +0.02 (+0.19%) 10.71 10.71 14,100
CWT 45.45 +1.30 (+2.94%) 45.75 44.21 494,137
DLTR 128.43 +3.43 (+2.74%) 129.29 124.85 3,789,819
EBND 21.81 +0.02 (+0.09%) 21.88 21.81 647,770
ES 70.32 +0.10 (+0.14%) 71.56 70.03 2,793,059
EXR 144.34 +1.86 (+1.31%) 145.55 142.00 2,230,000
FDP 39.88 -0.04 (-0.10%) 40.1153 39.435 158,892
FGNX 8.60 +6.87 (+397.11%) 8.75 8.40 36,717
FSEA 13.44 +0.3587 (+2.74%) 13.45 13.20 15,426
FXP 17.74 +0.60 (+3.50%) 17.9599 17.33 6,241
GLTO 30.03 +8.23 (+37.75%) 30.03 21.89 1,495,531
GRF 11.09 +0.34 (+3.16%) 11.09 10.975 1,461
HSPT 11.48 +0.76 (+7.09%) 11.48 11.00 3,700
HXHX 0.54 +0.1438 (+36.29%) 0.69 0.403 66,138,900
IBAC 10.60 +0.05 (+0.47%) 10.60 10.55 15,845
IBDT 25.50 +0.01 (+0.04%) 25.50 25.48 623,855
IPOS 20.2131 +0.8873 (+4.59%) 20.68 19.33 23,442
ISPO 73.34 +69.08 (+1,621.60%) 73.34 73.34 0
JLQD 42.17 +0.105 (+0.25%) 42.17 42.163 400
LDRC 25.45 +0.045 (+0.18%) 25.46 25.40 28,100
LIN 472.86 +5.35 (+1.14%) 477.55 469.48 3,757,596
LNTH 68.72 +1.44 (+2.14%) 68.84 65.84 1,115,848
MBSF 25.78 +0.11 (+0.43%) 25.78 25.64 30,264
MGRT 12.34 +6.53 (+112.39%) 17.51 5.95 1,833,500
MINV 38.95 -0.08 (-0.20%) 39.2596 38.805 4,840
MSEX 53.55 +1.84 (+3.56%) 54.26 52.02 153,884
MTBA 50.57 +0.16 (+0.32%) 50.59 50.47 174,100
MUB 108.09 +0.26 (+0.24%) 108.13 107.95 3,176,439
MUND 104.226 +0.6811 (+0.66%) 104.226 104.226 100
MYMH 24.79 +0.02 (+0.08%) 24.79 24.79 100
MYMI 24.90 +0.03 (+0.12%) 24.90 24.90 1,100
NBCE 36.346 +0.1411 (+0.39%) 36.45 36.346 200
NFXS 21.335 +0.991 (+4.87%) 21.48 20.55 46,000
PBH 66.96 +0.99 (+1.50%) 67.28 65.34 370,739
PCMM 50.38 -0.008 (-0.02%) 50.49 50.25 31,155
PGEN 4.74 -0.17 (-3.46%) 5.00 4.63 2,524,901
PHGE 6.40 +0.77 (+13.68%) 6.824 5.41 132,600
PMBS 50.365 +0.27 (+0.54%) 50.38 50.14 56,300
PREF 19.165 +0.025 (+0.13%) 19.18 19.15 161,900
PSEC 2.89 -0.01 (-0.34%) 2.9687 2.86 3,338,536
RCG 2.79 +0.11 (+4.10%) 2.84 2.70 15,000
REW 11.63 +0.59 (+5.34%) 11.685 11.02 65,249
RL 363.06 +3.55 (+0.99%) 368.7499 357.63 798,816
RWT 6.68 +1.14 (+20.58%) 6.97 6.05 7,348,084
SCHJ 24.96 +0.04 (+0.16%) 24.97 24.93 208,600
SEER 1.92 +0.01 (+0.52%) 1.93 1.85 411,017
SLGL 76.12 +10.02 (+15.16%) 76.80 65.275 24,700
SLQD 50.825 +0.045 (+0.09%) 50.835 50.7913 160,745
SN 129.02 +3.71 (+2.96%) 130.84 124.34 2,306,016
SOFR 100.34 +0.0885 (+0.09%) 100.34 100.265 8,900
SPHR 115.72 +20.92 (+22.07%) 117.055 106.08 2,524,320
SPSB 30.27 +0.03 (+0.10%) 30.27 30.25 3,243,900
SYNA 92.07 +1.32 (+1.45%) 97.00 89.34 1,321,824
TAXI 51.9394 +0.0751 (+0.14%) 51.9394 51.86 31,394
TAXX 50.98 +0.11 (+0.22%) 50.98 50.895 10,576
TXNM 59.30 -0.02 (-0.03%) 59.52 59.21 1,396,500
USFR 50.41 +0.02 (+0.04%) 50.41 50.40 4,452,318
VALN 10.02 +0.33 (+3.41%) 10.40 10.00 26,133
VSAT 46.63 +1.30 (+2.87%) 46.75 43.87 2,301,200
WHWK 3.01 +0.18 (+6.36%) 3.03 2.8301 378,015
WORX 0.2525 +0.067 (+36.12%) 0.3658 0.2036 307,072,636