Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Aug 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 42.45▲ | +1.30 (+3.16%) | 42.45 | 41.96 | 7,885 |
| ABEO | 7.23▲ | +0.67 (+10.21%) | 7.27 | 6.7662 | 1,569,022 |
| ACRV | 1.39▲ | +0.08 (+6.11%) | 1.39 | 1.26 | 335,434 |
| ADNT | 23.95▼ | -0.07 (-0.29%) | 24.16 | 23.30 | 1,057,887 |
| ADVM | 2.77▲ | +0.11 (+4.14%) | 2.79 | 2.5128 | 85,581 |
| AERT | 1.10▲ | +0.40 (+57.14%) | 1.45 | 0.95 | 132,111,602 |
| AGNG | 32.68▲ | +0.026 (+0.08%) | 32.77 | 32.44 | 4,900 |
| AGRH | 25.965▲ | +0.01 (+0.04%) | 25.965 | 25.93 | 261 |
| AIEQ | 43.94▲ | +0.051 (+0.12%) | 43.94 | 43.78 | 5,300 |
| AIR | 77.15▼ | -1.53 (-1.94%) | 78.00 | 76.325 | 348,627 |
| AIVL | 113.55▼ | -0.40 (-0.35%) | 113.55 | 113.24 | 1,872 |
| ALLY | 38.89 | +0.00 (+0.00%) | 38.905 | 38.14 | 2,252,193 |
| ALTG | 8.39▼ | -0.07 (-0.83%) | 8.43 | 8.04 | 220,579 |
| AMBA | 68.58▼ | -0.66 (-0.95%) | 68.74 | 66.7201 | 502,938 |
| AMBO | 3.69▲ | +0.91 (+32.73%) | 3.9899 | 2.9298 | 428,710 |
| AMPY | 3.95▲ | +0.08 (+2.07%) | 3.965 | 3.83 | 506,914 |
| AOHY | 11.155▼ | -0.01 (-0.09%) | 11.17 | 11.14 | 20,003 |
| AOS | 72.52▼ | -1.12 (-1.52%) | 73.18 | 72.21 | 908,697 |
| APRW | 33.865▼ | -0.005 (-0.01%) | 33.87 | 33.82 | 4,400 |
| APWC | 1.94▲ | +0.23 (+13.45%) | 1.9999 | 1.75 | 88,999 |
| ASB | 25.45▲ | +0.10 (+0.39%) | 25.46 | 24.91 | 952,900 |
| ASG | 5.50▼ | -0.01 (-0.18%) | 5.50 | 5.47 | 130,779 |
| ASLV | 26.891▼ | -0.0291 (-0.11%) | 26.8914 | 26.79 | 624 |
| AVK | 12.55▲ | +0.15 (+1.21%) | 12.575 | 12.36 | 342,633 |
| AVMC | 68.31▼ | -0.603 (-0.88%) | 68.34 | 68.085 | 10,508 |
| AX | 89.07▼ | -0.25 (-0.28%) | 89.10 | 87.86 | 276,312 |
| BAC | 47.71▲ | +0.47 (+0.99%) | 47.73 | 46.8904 | 21,073,786 |
| BAFE | 26.6125▲ | +0.0225 (+0.08%) | 26.6125 | 26.455 | 28,181 |
| BANX | 20.80▲ | +0.187 (+0.91%) | 20.82 | 20.55 | 16,000 |
| BBNX | 16.71▲ | +1.61 (+10.66%) | 16.92 | 14.57 | 551,430 |
| BEEX | 24.61▼ | -0.0593 (-0.24%) | 24.61 | 24.61 | 100 |
| BFC | 123.82▼ | -0.47 (-0.38%) | 125.59 | 121.40 | 94,986 |
| BKDV | 27.17▼ | -0.02 (-0.07%) | 27.19 | 27.02 | 58,967 |
| BKMC | 105.459▼ | -1.3009 (-1.22%) | 105.49 | 104.8492 | 7,303 |
| BKU | 38.26▲ | +0.24 (+0.63%) | 38.28 | 37.16 | 531,942 |
| BKUI | 49.815 | +0.00 (+0.00%) | 49.819 | 49.8001 | 8,898 |
| BNS | 56.64▼ | -0.02 (-0.04%) | 56.64 | 56.35 | 1,015,857 |
| BOKF | 106.06▲ | +0.65 (+0.62%) | 106.185 | 103.93 | 129,810 |
| BXMX | 14.22▲ | +0.09 (+0.64%) | 14.22 | 14.13 | 88,277 |
| CADE | 36.24▲ | +0.13 (+0.36%) | 36.27 | 35.595 | 1,060,427 |
| CCEF | 28.66▲ | +0.035 (+0.12%) | 28.67 | 28.51 | 3,700 |
| CCFE | 26.185▼ | -0.396 (-1.49%) | 26.185 | 26.185 | 100 |
| CDXS | 3.10▲ | +0.05 (+1.64%) | 3.87 | 3.085 | 3,017,364 |
| CETX | 1.34▲ | +0.03 (+2.29%) | 1.35 | 1.25 | 1,101,229 |
| CFA | 89.6927▼ | -0.4473 (-0.50%) | 89.6927 | 89.37 | 2,633 |
| CFO | 72.6979▼ | -0.3621 (-0.50%) | 72.7349 | 72.4204 | 8,655 |
| CGBL | 34.03▼ | -0.05 (-0.15%) | 34.05 | 33.915 | 688,444 |
| CGGR | 42.31▼ | -0.08 (-0.19%) | 42.425 | 42.1275 | 3,118,437 |
| CGRO | 27.846▼ | -0.504 (-1.78%) | 28.08 | 27.846 | 200 |
| CHRS | 1.02▲ | +0.021 (+2.10%) | 1.04 | 0.9513 | 971,713 |
| CLIR | 0.6131▲ | +0.028 (+4.79%) | 0.6199 | 0.5772 | 76,777 |
| CMT | 17.47▲ | +0.27 (+1.57%) | 17.50 | 17.14 | 11,694 |
| COF | 221.08▲ | +4.11 (+1.89%) | 221.27 | 215.03 | 3,032,400 |
| COHN | 12.74▲ | +0.49 (+4.00%) | 12.89 | 12.35 | 11,960 |
| COP | 95.65▼ | -0.23 (-0.24%) | 95.775 | 94.29 | 6,027,336 |
| COWS | 31.095▼ | -0.35 (-1.11%) | 31.095 | 31.095 | 100 |
| CPRJ | 26.08▼ | -0.05 (-0.19%) | 26.09 | 26.04 | 5,987 |
| CRBP | 9.63▲ | +0.04 (+0.42%) | 9.65 | 9.18 | 73,840 |
| CSQ | 18.49▼ | -0.10 (-0.54%) | 18.51 | 18.401 | 184,376 |
| CUBI | 66.66▲ | +0.76 (+1.15%) | 66.68 | 64.77 | 214,055 |
| CVLC | 79.51▼ | -0.05 (-0.06%) | 79.59 | 79.16 | 27,166 |
| CVRD | 18.8396▼ | -0.0188 (-0.10%) | 18.8396 | 18.8396 | 7 |
| CVSE | 73.2543▼ | -0.1905 (-0.26%) | 73.2543 | 73.2543 | 308 |
| DALI | 27.4037▼ | -0.1863 (-0.68%) | 27.4037 | 27.40 | 290 |
| DBB | 19.75▲ | +0.19 (+0.97%) | 19.75 | 19.42 | 29,500 |
| DDL | 2.28▲ | +0.06 (+2.70%) | 2.40 | 2.185 | 881,744 |
| DDM | 100.99▼ | -0.16 (-0.16%) | 101.2399 | 100.08 | 355,776 |
| DFVE | 30.63▼ | -0.144 (-0.47%) | 30.63 | 30.44 | 3,493 |
| DIA | 449.16▼ | -0.26 (-0.06%) | 449.64 | 446.98 | 4,546,100 |
| DIVO | 43.33▲ | +0.02 (+0.05%) | 43.33 | 43.13 | 346,001 |
| DIVP | 25.6696▼ | -0.0554 (-0.22%) | 25.6696 | 25.57 | 2,645 |
| DLPN | 1.26▲ | +0.09 (+7.69%) | 1.78 | 1.25 | 9,647,555 |
| DUKH | 24.401▼ | -0.049 (-0.20%) | 24.401 | 24.39 | 600 |
| DVAL | 14.348▼ | -0.122 (-0.84%) | 14.348 | 14.29 | 9,300 |
| EDOW | 39.1667▼ | -0.0666 (-0.17%) | 39.1785 | 38.9611 | 3,353 |
| EGG | 7.28▲ | +1.61 (+28.40%) | 7.80 | 5.61 | 308,000 |
| ENDW | 29.219▼ | -0.0858 (-0.29%) | 29.219 | 29.21 | 791 |
| ENGS | 3.36▲ | +0.42 (+14.29%) | 4.63 | 2.94 | 1,070,529 |
| EPMB | 22.1454▼ | -0.1406 (-0.63%) | 22.1454 | 22.1454 | 1 |
| EPSB | 22.1775▼ | -0.1951 (-0.87%) | 22.1775 | 22.1775 | 2 |
| EQAL | 50.69▼ | -0.42 (-0.82%) | 50.77 | 50.3838 | 23,382 |
| EQL | 44.8824▼ | -0.1276 (-0.28%) | 44.8824 | 44.69 | 16,124 |
| ESEA | 56.03▼ | -0.43 (-0.76%) | 56.95 | 53.76 | 34,023 |
| EVI | 24.63▲ | +0.18 (+0.74%) | 24.99 | 24.07 | 6,787 |
| FARX | 25.685▼ | -0.042 (-0.16%) | 25.685 | 25.685 | 100 |
| FAS | 171.85▲ | +2.48 (+1.46%) | 171.94 | 167.30 | 316,897 |
| FEDU | 15.95 | +0.00 (+0.00%) | 15.95 | 15.95 | 0 |
| FEX | 113.5001▼ | -0.6399 (-0.56%) | 113.5018 | 113.094 | 9,988 |
| FFAI | 3.00▲ | +0.24 (+8.70%) | 3.05 | 2.67 | 18,254,877 |
| FHLC | 64.06▲ | +0.29 (+0.45%) | 64.11 | 63.3405 | 138,605 |
| FIGS | 6.84▼ | -0.12 (-1.72%) | 6.95 | 6.735 | 1,724,133 |
| FITB | 43.18▲ | +0.20 (+0.47%) | 43.25 | 42.49 | 2,903,935 |
| FL | 25.69▼ | -0.31 (-1.19%) | 25.75 | 25.32 | 3,918,546 |
| FLNT | 2.40▼ | -0.03 (-1.23%) | 2.40 | 2.34 | 1,310 |
| FLUX | 1.90▲ | +0.22 (+13.10%) | 1.93 | 1.70 | 228,257 |
| FMBH | 38.91▼ | -0.09 (-0.23%) | 38.93 | 38.19 | 70,436 |
| FMCE | 26.5065▲ | +0.0305 (+0.12%) | 26.5065 | 26.5065 | 5 |
| FMDE | 35.21▼ | -0.38 (-1.07%) | 35.33 | 35.0701 | 374,987 |
| FMED | 24.045▲ | +0.066 (+0.28%) | 24.045 | 23.76 | 3,900 |
| FNB | 15.98▲ | +0.12 (+0.76%) | 15.99 | 15.605 | 6,213,448 |