Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 6.45▲ | +1.17 (+22.16%) | 6.48 | 5.62 | 2,284,284 |
| ACRE | 5.06▲ | +0.57 (+12.69%) | 5.09 | 4.68 | 1,305,421 |
| AEP | 121.43▲ | +1.90 (+1.59%) | 121.60 | 119.89 | 3,283,877 |
| AKAM | 83.74▲ | +10.74 (+14.71%) | 86.23 | 76.75 | 9,629,176 |
| ALCY | 12.50▲ | +0.85 (+7.30%) | 12.50 | 12.50 | 374 |
| ALKS | 32.89▲ | +1.21 (+3.82%) | 32.95 | 31.41 | 1,990,394 |
| APA | 23.83▲ | +0.19 (+0.80%) | 24.18 | 23.28 | 6,708,317 |
| APYX | 3.87▲ | +0.52 (+15.52%) | 3.99 | 3.24 | 236,320 |
| AQN | 6.24▲ | +0.52 (+9.09%) | 6.48 | 5.905 | 17,098,295 |
| AREA | 18.7009▲ | +0.4599 (+2.52%) | 18.7009 | 18.7009 | 3 |
| ARVN | 10.63▲ | +0.63 (+6.30%) | 10.70 | 9.76 | 2,600,399 |
| BHR | 2.72▲ | +0.11 (+4.21%) | 2.78 | 2.60 | 382,800 |
| BME | 38.82▲ | +0.19 (+0.49%) | 39.26 | 38.61 | 73,500 |
| BRLT | 2.80▲ | +0.14 (+5.26%) | 2.90 | 2.4301 | 257,706 |
| BURL | 280.83▲ | +11.56 (+4.29%) | 282.94 | 268.86 | 1,221,661 |
| CBFV | 33.22▲ | +1.22 (+3.81%) | 33.27 | 32.20 | 5,556 |
| CERS | 1.71▲ | +0.30 (+21.28%) | 1.725 | 1.42 | 3,342,881 |
| CNR | 89.41▲ | +2.89 (+3.34%) | 90.13 | 85.855 | 1,384,700 |
| CPK | 135.80▲ | +2.66 (+2.00%) | 137.00 | 133.18 | 128,200 |
| CSRE | 26.13▲ | +0.4705 (+1.83%) | 26.13 | 25.82 | 10,300 |
| CVE | 17.44▲ | +0.63 (+3.75%) | 17.47 | 16.95 | 11,463,500 |
| D | 61.58▲ | +1.08 (+1.79%) | 61.61 | 60.49 | 5,018,184 |
| DINO | 54.73▲ | +1.10 (+2.05%) | 54.8499 | 52.70 | 3,687,686 |
| DMA | 8.74▲ | +0.11 (+1.27%) | 8.74 | 8.6294 | 20,293 |
| DNUT | 4.16▲ | +0.25 (+6.39%) | 4.28 | 3.84 | 8,868,150 |
| DTH | 49.33▲ | +0.26 (+0.53%) | 49.34 | 48.805 | 32,541 |
| DWMF | 32.1541▲ | +0.1541 (+0.48%) | 32.1541 | 31.87 | 1,004 |
| EFFI | 24.38▲ | +0.1656 (+0.68%) | 24.38 | 24.38 | 100 |
| EIPI | 19.84▲ | +0.20 (+1.02%) | 19.86 | 19.62 | 51,523 |
| EVN | 11.12▼ | -0.03 (-0.27%) | 11.15 | 11.03 | 55,700 |
| EXPE | 258.25▲ | +38.55 (+17.55%) | 264.20 | 245.77 | 7,653,631 |
| FICO | 1,740.00▲ | +65.20 (+3.89%) | 1,740.63 | 1,646.50 | 252,183 |
| FID | 20.02▲ | +0.11 (+0.55%) | 20.05 | 19.875 | 20,454 |
| FLGT | 26.36▲ | +4.05 (+18.15%) | 27.3599 | 23.68 | 810,240 |
| FROG | 60.00▲ | +12.74 (+26.96%) | 60.6799 | 53.50 | 7,763,555 |
| FTXR | 36.0352▲ | +0.3666 (+1.03%) | 36.0352 | 35.363 | 2,608 |
| GCT | 33.11▲ | +7.65 (+30.05%) | 33.28 | 27.564 | 3,396,900 |
| GMED | 83.89▲ | +22.18 (+35.94%) | 84.9799 | 79.62 | 11,938,520 |
| GMOI | 31.55▲ | +0.20 (+0.64%) | 31.55 | 31.3275 | 494,699 |
| H | 155.34▲ | +8.97 (+6.13%) | 155.64 | 147.27 | 1,770,841 |
| HASI | 32.03▲ | +3.48 (+12.19%) | 32.29 | 29.75 | 2,403,341 |
| HDEF | 29.90▲ | +0.24 (+0.81%) | 29.90 | 29.5967 | 84,158 |
| HERZ | 2.41▲ | +0.015 (+0.63%) | 2.42 | 2.2915 | 83,637 |
| HKIT | 2.19▼ | -0.05 (-2.23%) | 2.28 | 2.03 | 96,521 |
| HLLY | 3.62▲ | +0.89 (+32.60%) | 4.07 | 3.20 | 20,798,000 |
| IMKTA | 74.03▲ | +1.04 (+1.42%) | 74.94 | 72.7298 | 85,436 |
| INEQ | 38.3238▲ | +0.1842 (+0.48%) | 38.3238 | 38.0434 | 5,551 |
| INN | 5.58▲ | +0.29 (+5.48%) | 5.59 | 5.29 | 773,900 |
| IOVA | 2.30▼ | -0.01 (-0.43%) | 2.38 | 2.08 | 29,589,500 |
| IQDF | 29.2083▲ | +0.1183 (+0.41%) | 29.21 | 28.94 | 59,768 |
| IVLU | 36.22▲ | +0.14 (+0.39%) | 36.25 | 35.9001 | 810,081 |
| JHID | 36.3192▲ | +0.2107 (+0.58%) | 36.32 | 36.125 | 2,228 |
| JIVE | 76.9825▲ | +0.1725 (+0.22%) | 77.02 | 76.169 | 262,972 |
| JMSB | 20.60▲ | +1.90 (+10.16%) | 21.00 | 18.82 | 89,934 |
| KO | 70.55▲ | +1.49 (+2.16%) | 70.87 | 69.41 | 25,100,000 |
| KODK | 7.79▲ | +1.94 (+33.16%) | 7.97 | 6.40 | 8,762,600 |
| MDU | 20.90▲ | +0.28 (+1.36%) | 20.96 | 20.472 | 4,706,715 |
| MODG | 10.60▲ | +1.33 (+14.35%) | 10.67 | 9.56 | 6,576,883 |
| MOG.B | 214.98 | +0.00 (+0.00%) | 214.98 | 214.98 | 0 |
| MSGE | 46.51▲ | +2.24 (+5.06%) | 47.165 | 44.3515 | 484,470 |
| NC | 44.24▲ | +0.41 (+0.94%) | 44.50 | 42.1301 | 4,987 |
| NNI | 132.68▲ | +2.88 (+2.22%) | 134.99 | 129.93 | 100,807 |
| NVIR | 32.6949▲ | +0.3359 (+1.04%) | 32.6949 | 32.6949 | 5 |
| OPPJ | 43.95▲ | +0.325 (+0.74%) | 43.95 | 43.3307 | 8,439 |
| ORGO | 5.63▲ | +1.74 (+44.73%) | 6.20 | 4.99 | 33,040,226 |
| PBT | 19.39▲ | +1.52 (+8.51%) | 19.43 | 18.04 | 200,600 |
| PBYI | 5.99▲ | +1.09 (+22.24%) | 6.04 | 5.0407 | 2,367,226 |
| PEB | 11.30▲ | +0.88 (+8.45%) | 11.33 | 10.44 | 2,883,600 |
| PGNY | 22.37▲ | +4.36 (+24.21%) | 22.45 | 20.00 | 4,592,014 |
| PNTG | 25.54▲ | +1.79 (+7.54%) | 26.13 | 23.50 | 491,421 |
| PVAL | 43.50▲ | +0.36 (+0.83%) | 43.50 | 42.97 | 1,083,969 |
| RDAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| RODM | 35.82▲ | +0.15 (+0.42%) | 35.8209 | 35.555 | 55,847 |
| RZLT | 10.76▲ | +1.16 (+12.08%) | 10.94 | 9.21 | 2,049,621 |
| SBUX | 85.57▲ | +3.35 (+4.07%) | 85.945 | 81.76 | 15,009,922 |
| SCHW | 95.24▲ | +1.04 (+1.10%) | 95.49 | 93.32 | 4,989,434 |
| SCHY | 28.64▲ | +0.17 (+0.60%) | 28.64 | 28.36 | 338,533 |
| SCIO | 20.95▲ | +0.15 (+0.72%) | 21.26 | 20.73 | 96,200 |
| SEDG | 40.00▲ | +1.12 (+2.88%) | 40.15 | 36.19 | 5,171,034 |
| SGHT | 5.82▲ | +0.82 (+16.40%) | 5.86 | 5.38 | 285,684 |
| SIBN | 15.77▲ | +0.58 (+3.82%) | 15.86 | 14.92 | 671,887 |
| SII | 90.12▲ | +5.98 (+7.11%) | 90.46 | 84.08 | 350,800 |
| SMRI | 35.105▲ | +0.3801 (+1.09%) | 35.105 | 34.80 | 1,400 |
| SNAP | 8.21▲ | +0.20 (+2.50%) | 8.24 | 7.905 | 70,167,815 |
| SPVM | 65.3262▲ | +0.7262 (+1.12%) | 65.3262 | 64.6893 | 2,902 |
| SSP | 2.56▲ | +0.51 (+24.88%) | 2.86 | 2.04 | 5,846,851 |
| TJX | 144.61▲ | +0.84 (+0.58%) | 145.1099 | 143.34 | 4,571,169 |
| TRP | 52.23▲ | +1.78 (+3.53%) | 52.23 | 50.72 | 3,195,171 |
| TTAM | 15.55▲ | +0.24 (+1.57%) | 15.78 | 15.15 | 409,500 |
| TTE | 62.26▲ | +1.15 (+1.88%) | 62.40 | 61.63 | 743,800 |
| TXMD | 1.39▲ | +0.12 (+9.45%) | 1.4582 | 1.2382 | 146,362 |
| VYMI | 86.10▲ | +0.33 (+0.38%) | 86.10 | 85.2551 | 859,409 |
| WDIV | 73.68▲ | +0.5574 (+0.76%) | 73.68 | 73.08 | 15,435 |
| WEEI | 21.1628▲ | +0.2462 (+1.18%) | 21.1999 | 21.0225 | 6,027 |
| WEEL | 20.41▲ | +0.2424 (+1.20%) | 20.41 | 20.055 | 5,251 |
| WMS | 148.02▲ | +1.44 (+0.98%) | 149.22 | 145.65 | 711,900 |
| WWD | 266.31▲ | +2.21 (+0.84%) | 267.87 | 258.55 | 476,582 |
| XOM | 117.22▲ | +2.72 (+2.38%) | 117.51 | 114.90 | 17,177,800 |
| XOMX | 27.7003▲ | +1.2759 (+4.83%) | 27.7003 | 26.90 | 5,850 |
| XYL | 151.31▲ | +0.97 (+0.65%) | 152.01 | 149.50 | 1,020,800 |