Technical stock screener for MACD cross and RSI above 55 results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGZ | 110.4824▲ | +0.2824 (+0.26%) | 110.4899 | 110.22 | 11,805 |
| AIS | 44.14▼ | -0.61 (-1.36%) | 45.682 | 43.863 | 216,708 |
| AKAM | 104.61▲ | +9.81 (+10.35%) | 106.80 | 98.75 | 10,960,826 |
| AVMU | 46.85▲ | +0.105 (+0.22%) | 46.87 | 46.77 | 2,800 |
| AZO | 3,788.71▲ | +52.8599 (+1.41%) | 3,844.64 | 3,747.98 | 142,316 |
| BGC | 9.50▲ | +0.79 (+9.07%) | 9.55 | 9.085 | 3,556,916 |
| BKTI | 81.92▼ | -0.17 (-0.21%) | 83.665 | 78.688 | 27,496 |
| BWZ | 28.005▲ | +0.025 (+0.09%) | 28.08 | 27.95 | 581,608 |
| BYLD | 22.92▲ | +0.05 (+0.22%) | 22.925 | 22.8801 | 43,044 |
| CGUI | 25.376▲ | +0.006 (+0.02%) | 25.38 | 25.35 | 71,600 |
| CHT | 42.79▲ | +0.35 (+0.82%) | 43.01 | 42.32 | 131,000 |
| CIM | 13.26▲ | +0.17 (+1.30%) | 13.55 | 13.18 | 1,843,640 |
| CRE | 2.7912▲ | +2.5326 (+979.35%) | 3.072 | 2.76 | 37,266 |
| CROX | 98.46▲ | +15.73 (+19.01%) | 101.585 | 94.71 | 4,693,305 |
| CUB | 10.71▲ | +0.02 (+0.19%) | 10.71 | 10.71 | 14,100 |
| CWT | 45.45▲ | +1.30 (+2.94%) | 45.75 | 44.21 | 494,137 |
| DLTR | 128.43▲ | +3.43 (+2.74%) | 129.29 | 124.85 | 3,789,819 |
| EBND | 21.81▲ | +0.02 (+0.09%) | 21.88 | 21.81 | 647,770 |
| ES | 70.32▲ | +0.10 (+0.14%) | 71.56 | 70.03 | 2,793,059 |
| EXR | 144.34▲ | +1.86 (+1.31%) | 145.55 | 142.00 | 2,230,000 |
| FDP | 39.88▼ | -0.04 (-0.10%) | 40.1153 | 39.435 | 158,892 |
| FGNX | 8.60▲ | +6.87 (+397.11%) | 8.75 | 8.40 | 36,717 |
| FSEA | 13.44▲ | +0.3587 (+2.74%) | 13.45 | 13.20 | 15,426 |
| FXP | 17.74▲ | +0.60 (+3.50%) | 17.9599 | 17.33 | 6,241 |
| GLTO | 30.03▲ | +8.23 (+37.75%) | 30.03 | 21.89 | 1,495,531 |
| GRF | 11.09▲ | +0.34 (+3.16%) | 11.09 | 10.975 | 1,461 |
| HSPT | 11.48▲ | +0.76 (+7.09%) | 11.48 | 11.00 | 3,700 |
| HXHX | 0.54▲ | +0.1438 (+36.29%) | 0.69 | 0.403 | 66,138,900 |
| IBAC | 10.60▲ | +0.05 (+0.47%) | 10.60 | 10.55 | 15,845 |
| IBDT | 25.50▲ | +0.01 (+0.04%) | 25.50 | 25.48 | 623,855 |
| IPOS | 20.2131▲ | +0.8873 (+4.59%) | 20.68 | 19.33 | 23,442 |
| ISPO | 73.34▲ | +69.08 (+1,621.60%) | 73.34 | 73.34 | 0 |
| JLQD | 42.17▲ | +0.105 (+0.25%) | 42.17 | 42.163 | 400 |
| LDRC | 25.45▲ | +0.045 (+0.18%) | 25.46 | 25.40 | 28,100 |
| LIN | 472.86▲ | +5.35 (+1.14%) | 477.55 | 469.48 | 3,757,596 |
| LNTH | 68.72▲ | +1.44 (+2.14%) | 68.84 | 65.84 | 1,115,848 |
| MBSF | 25.78▲ | +0.11 (+0.43%) | 25.78 | 25.64 | 30,264 |
| MGRT | 12.34▲ | +6.53 (+112.39%) | 17.51 | 5.95 | 1,833,500 |
| MINV | 38.95▼ | -0.08 (-0.20%) | 39.2596 | 38.805 | 4,840 |
| MSEX | 53.55▲ | +1.84 (+3.56%) | 54.26 | 52.02 | 153,884 |
| MTBA | 50.57▲ | +0.16 (+0.32%) | 50.59 | 50.47 | 174,100 |
| MUB | 108.09▲ | +0.26 (+0.24%) | 108.13 | 107.95 | 3,176,439 |
| MUND | 104.226▲ | +0.6811 (+0.66%) | 104.226 | 104.226 | 100 |
| MYMH | 24.79▲ | +0.02 (+0.08%) | 24.79 | 24.79 | 100 |
| MYMI | 24.90▲ | +0.03 (+0.12%) | 24.90 | 24.90 | 1,100 |
| NBCE | 36.346▲ | +0.1411 (+0.39%) | 36.45 | 36.346 | 200 |
| NFXS | 21.335▲ | +0.991 (+4.87%) | 21.48 | 20.55 | 46,000 |
| PBH | 66.96▲ | +0.99 (+1.50%) | 67.28 | 65.34 | 370,739 |
| PCMM | 50.38▼ | -0.008 (-0.02%) | 50.49 | 50.25 | 31,155 |
| PGEN | 4.74▼ | -0.17 (-3.46%) | 5.00 | 4.63 | 2,524,901 |
| PHGE | 6.40▲ | +0.77 (+13.68%) | 6.824 | 5.41 | 132,600 |
| PMBS | 50.365▲ | +0.27 (+0.54%) | 50.38 | 50.14 | 56,300 |
| PREF | 19.165▲ | +0.025 (+0.13%) | 19.18 | 19.15 | 161,900 |
| PSEC | 2.89▼ | -0.01 (-0.34%) | 2.9687 | 2.86 | 3,338,536 |
| RCG | 2.79▲ | +0.11 (+4.10%) | 2.84 | 2.70 | 15,000 |
| REW | 11.63▲ | +0.59 (+5.34%) | 11.685 | 11.02 | 65,249 |
| RL | 363.06▲ | +3.55 (+0.99%) | 368.7499 | 357.63 | 798,816 |
| RWT | 6.68▲ | +1.14 (+20.58%) | 6.97 | 6.05 | 7,348,084 |
| SCHJ | 24.96▲ | +0.04 (+0.16%) | 24.97 | 24.93 | 208,600 |
| SEER | 1.92▲ | +0.01 (+0.52%) | 1.93 | 1.85 | 411,017 |
| SLGL | 76.12▲ | +10.02 (+15.16%) | 76.80 | 65.275 | 24,700 |
| SLQD | 50.825▲ | +0.045 (+0.09%) | 50.835 | 50.7913 | 160,745 |
| SN | 129.02▲ | +3.71 (+2.96%) | 130.84 | 124.34 | 2,306,016 |
| SOFR | 100.34▲ | +0.0885 (+0.09%) | 100.34 | 100.265 | 8,900 |
| SPHR | 115.72▲ | +20.92 (+22.07%) | 117.055 | 106.08 | 2,524,320 |
| SPSB | 30.27▲ | +0.03 (+0.10%) | 30.27 | 30.25 | 3,243,900 |
| SYNA | 92.07▲ | +1.32 (+1.45%) | 97.00 | 89.34 | 1,321,824 |
| TAXI | 51.9394▲ | +0.0751 (+0.14%) | 51.9394 | 51.86 | 31,394 |
| TAXX | 50.98▲ | +0.11 (+0.22%) | 50.98 | 50.895 | 10,576 |
| TXNM | 59.30▼ | -0.02 (-0.03%) | 59.52 | 59.21 | 1,396,500 |
| USFR | 50.41▲ | +0.02 (+0.04%) | 50.41 | 50.40 | 4,452,318 |
| VALN | 10.02▲ | +0.33 (+3.41%) | 10.40 | 10.00 | 26,133 |
| VSAT | 46.63▲ | +1.30 (+2.87%) | 46.75 | 43.87 | 2,301,200 |
| WHWK | 3.01▲ | +0.18 (+6.36%) | 3.03 | 2.8301 | 378,015 |
| WORX | 0.2525▲ | +0.067 (+36.12%) | 0.3658 | 0.2036 | 307,072,636 |