Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTS | 15.00▲ | +0.33 (+2.25%) | 15.37 | 14.80 | 769,743 |
| VTSI | 2.70▲ | +0.005 (+0.19%) | 2.70 | 2.5851 | 42,951 |
| VWO | 54.24▼ | -2.04 (-3.62%) | 55.96 | 54.195 | 15,192,964 |
| VXF | 222.53▼ | -10.91 (-4.67%) | 232.97 | 221.925 | 806,714 |
| VXUS | 80.80▼ | -3.08 (-3.67%) | 83.23 | 80.76 | 9,831,402 |
| VYM | 159.80▼ | -5.45 (-3.30%) | 165.79 | 159.66 | 2,010,500 |
| VYMI | 101.31▼ | -2.01 (-1.95%) | 103.46 | 101.29 | 1,408,232 |
| WASH | 38.67▼ | -1.61 (-4.00%) | 41.11 | 38.65 | 205,395 |
| WATT | 7.02▼ | -1.12 (-13.76%) | 8.43 | 6.77 | 227,180 |
| WBIF | 35.7688▼ | -0.9627 (-2.62%) | 36.86 | 35.7688 | 2,368 |
| WCBR | 41.97▼ | -3.14 (-6.96%) | 44.77 | 41.81 | 269,100 |
| WCC | 286.47▼ | -30.25 (-9.55%) | 307.19 | 285.03 | 1,239,059 |
| WDIV | 82.77▼ | -1.7524 (-2.07%) | 84.32 | 82.71 | 12,000 |
| WDS | 21.44▼ | -0.07 (-0.33%) | 22.10 | 21.425 | 1,028,091 |
| WEAT | 21.93▼ | -0.06 (-0.27%) | 22.14 | 21.90 | 646,800 |
| WEBS | 18.86▲ | +2.32 (+14.03%) | 19.42 | 16.80 | 66,700 |
| WEC | 118.32▲ | +0.21 (+0.18%) | 120.15 | 117.065 | 4,941,138 |
| WELL | 245.43▼ | -2.56 (-1.03%) | 249.12 | 244.12 | 4,735,133 |
| WEN | 7.94▲ | +0.29 (+3.79%) | 8.03 | 7.57 | 12,064,871 |
| WEST | 10.37▲ | +0.01 (+0.10%) | 10.57 | 10.11 | 754,839 |
| WFRD | 82.32▼ | -3.72 (-4.32%) | 87.49 | 82.18 | 1,732,834 |
| WGMI | 23.26▼ | -3.57 (-13.31%) | 25.97 | 22.20 | 1,416,900 |
| WHD | 55.01▼ | -3.06 (-5.27%) | 58.31 | 54.815 | 1,102,932 |
| WMT | 127.72▼ | -1.45 (-1.12%) | 131.82 | 127.40 | 41,735,671 |
| WOK | 0.92▼ | -0.12 (-11.54%) | 1.0401 | 0.92 | 76,558 |
| WOLF | 20.36▼ | -2.43 (-10.66%) | 23.959 | 18.73 | 6,576,466 |
| WPM | 132.46▲ | +0.96 (+0.73%) | 136.44 | 127.5943 | 3,238,877 |
| WRAP | 1.02▼ | -0.14 (-12.07%) | 1.20 | 0.9801 | 728,078 |
| WRN | 1.54▼ | -0.06 (-3.75%) | 1.65 | 1.4901 | 1,643,954 |
| WT | 19.01▼ | -1.02 (-5.09%) | 20.155 | 18.70 | 4,244,954 |
| WTG | 10.68▼ | -0.01 (-0.09%) | 10.69 | 10.645 | 102,264 |
| WTIP | 33.625▼ | -0.205 (-0.61%) | 34.10 | 33.4501 | 15,056 |
| WTM | 2,294.16▼ | -82.14 (-3.46%) | 2,368.40 | 2,250.03 | 31,423 |
| WTRG | 46.05▲ | +0.92 (+2.04%) | 46.36 | 45.26 | 3,595,899 |
| WVE | 3.22▼ | -0.40 (-11.05%) | 3.62 | 3.18 | 5,315,694 |
| WXET | 16.285▼ | -0.015 (-0.09%) | 16.527 | 16.221 | 26,600 |
| WYNN | 79.32▼ | -3.06 (-3.71%) | 83.17 | 78.12 | 3,574,343 |
| XBB | 39.87▼ | -0.0358 (-0.09%) | 39.89 | 39.77 | 113,600 |
| XBIL | 50.05▲ | +0.03 (+0.06%) | 50.05 | 50.023 | 241,300 |
| XE | 9.00▼ | -1.05 (-10.45%) | 9.94 | 8.68 | 9,339,529 |
| XEL | 80.37▼ | -0.13 (-0.16%) | 81.755 | 79.51 | 10,223,377 |
| XLB | 52.33▼ | -1.57 (-2.91%) | 54.63 | 51.8941 | 23,330,058 |
| XLBI | 23.3097▼ | -0.1988 (-0.85%) | 23.65 | 23.25 | 13,911 |
| XLC | 104.34▼ | -0.62 (-0.59%) | 107.595 | 103.20 | 13,761,883 |
| XLRE | 44.30▼ | -0.82 (-1.82%) | 45.3418 | 44.09 | 11,932,220 |
| XLSI | 23.825▼ | -0.105 (-0.44%) | 24.02 | 23.75 | 38,700 |
| XLSR | 63.42▼ | -2.91 (-4.39%) | 66.23 | 63.41 | 116,800 |
| XMHQ | 117.53▼ | -3.85 (-3.17%) | 121.79 | 117.16 | 420,700 |
| XNAV | 79.33▼ | -5.9122 (-6.94%) | 79.33 | 79.33 | 600 |
| XNTK | 297.98▼ | -28.62 (-8.76%) | 318.30 | 297.25 | 105,300 |
| XOM | 165.30▼ | -3.97 (-2.35%) | 173.67 | 165.14 | 18,795,057 |
| XOMO | 10.28▼ | -0.40 (-3.75%) | 10.83 | 10.28 | 81,400 |
| XPEG | 2.418▼ | -0.146 (-5.69%) | 2.68 | 2.317 | 113,400 |
| XPL | 0.46▼ | -0.01 (-2.13%) | 0.48 | 0.44 | 139,300 |
| XRAY | 10.09▼ | -0.56 (-5.26%) | 10.80 | 10.00 | 7,865,836 |
| XRT | 91.07▼ | -2.65 (-2.83%) | 94.93 | 90.47 | 7,327,237 |
| XRX | 1.11▼ | -0.07 (-5.93%) | 1.23 | 1.0601 | 9,203,107 |
| XSPC | 15.23▼ | -1.7006 (-10.04%) | 16.58 | 15.06 | 2,800 |
| XYZ | 84.04▼ | -3.59 (-4.10%) | 88.29 | 81.8204 | 9,235,404 |
| XZO | 17.23▼ | -2.10 (-10.86%) | 19.10 | 16.70 | 593,766 |
| YARW | 13.60▼ | -1.31 (-8.79%) | 16.045 | 12.385 | 319,967 |
| YBST | 10.576▼ | -0.224 (-2.07%) | 10.72 | 10.576 | 1,500 |
| YCS | 54.55▼ | -0.48 (-0.87%) | 54.82 | 54.49 | 13,600 |
| YDDL | 1.01▼ | -0.02 (-1.94%) | 1.05 | 0.96 | 40,216 |
| YIBO | 1.07▼ | -0.03 (-2.73%) | 1.10 | 0.9804 | 6,221 |
| YMAX | 6.52▼ | -0.45 (-6.46%) | 6.94 | 6.46 | 2,095,300 |
| YMM | 8.93▼ | -0.08 (-0.89%) | 9.28 | 8.855 | 12,286,627 |
| YOKE | 30.1877▼ | -1.1745 (-3.74%) | 31.24 | 30.17 | 11,480 |
| YOU | 56.50▼ | -2.58 (-4.37%) | 61.10 | 55.73 | 2,557,794 |
| YOUL | 0.131▼ | -0.057 (-30.32%) | 0.18 | 0.1067 | 767,709 |
| YSPC | 36.79▼ | -4.08 (-9.98%) | 39.22 | 35.88 | 61,400 |
| ZBH | 106.85▼ | -3.30 (-3.00%) | 111.21 | 105.502 | 3,623,225 |
| ZBRA | 321.64▼ | -10.80 (-3.25%) | 335.245 | 320.21 | 1,097,196 |
| ZD | 54.28▼ | -2.47 (-4.35%) | 57.50 | 53.67 | 763,175 |
| ZG | 31.21▼ | -3.24 (-9.40%) | 32.31 | 30.67 | 1,910,232 |
| ZVRA | 10.53▼ | -0.64 (-5.73%) | 11.36 | 10.50 | 1,675,560 |