Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTAM | 17.36▼ | -0.71 (-3.93%) | 18.12 | 17.17 | 2,668,334 |
| TTWO | 220.30▼ | -18.97 (-7.93%) | 238.15 | 211.13 | 9,097,787 |
| TTXD | 32.042▲ | +0.588 (+1.87%) | 32.08 | 31.25 | 1,800 |
| TVGN | 0.304▲ | +0.005 (+1.67%) | 0.355 | 0.278 | 3,991,300 |
| TWNP | 0.159▼ | -0.1128 (-41.50%) | 0.87 | 0.14 | 248,834,874 |
| U | 29.10▼ | -9.30 (-24.22%) | 38.03 | 27.54 | 86,859,916 |
| UK | 0.7061▲ | +0.0561 (+8.63%) | 0.75 | 0.62 | 344,457 |
| UNIT | 8.32▲ | +0.80 (+10.64%) | 8.615 | 7.59 | 7,768,747 |
| USCA | 41.85▼ | -0.0924 (-0.22%) | 41.93 | 41.815 | 1,325,100 |
| USIN | 50.373▼ | -0.007 (-0.01%) | 50.40 | 50.37 | 8,054 |
| USPX | 60.57▼ | -0.30 (-0.49%) | 60.73 | 60.215 | 208,100 |
| VALG | 22.8276▼ | -2.7296 (-10.68%) | 25.31 | 22.6883 | 5,148 |
| VGRO | 24.5121▼ | -0.2449 (-0.99%) | 24.6509 | 24.5121 | 4,057 |
| VIVS | 2.92▲ | +1.22 (+71.76%) | 3.40 | 2.64 | 72,375,231 |
| VNRX | 0.285▲ | +0.0339 (+13.50%) | 0.3149 | 0.266 | 6,623,874 |
| VRTS | 163.25▼ | -2.66 (-1.60%) | 164.855 | 160.29 | 329,065 |
| VSA | 2.84▲ | +0.46 (+19.33%) | 2.98 | 2.448 | 634,500 |
| VTG | 76.15▼ | -0.02 (-0.03%) | 76.43 | 75.80 | 102,900 |
| VUS | 26.8163▼ | -0.4185 (-1.54%) | 27.239 | 26.8163 | 12,691 |
| VZ | 44.52▲ | +4.71 (+11.83%) | 44.63 | 41.38 | 123,494,300 |
| WAFU | 1.82▲ | +0.08 (+4.60%) | 1.87 | 1.66 | 42,700 |
| WALD | 1.81▲ | +0.215 (+13.48%) | 1.90 | 1.55 | 194,500 |
| WBIL | 35.497▼ | -0.3417 (-0.95%) | 35.6744 | 35.4725 | 8,143 |
| WIMI | 2.04▼ | -0.42 (-17.07%) | 2.627 | 1.88 | 441,800 |
| WMSB | 25.402▲ | +0.017 (+0.07%) | 25.42 | 25.402 | 400 |
| WSGE | 25.7235▼ | -0.2591 (-1.00%) | 25.88 | 25.7235 | 42,676 |
| WTIB | 20.1922▼ | -0.0098 (-0.05%) | 20.34 | 19.90 | 6,634 |
| WXM | 0.542▲ | +0.0378 (+7.50%) | 0.73 | 0.4412 | 606,236 |
| WYHG | 0.47▲ | +0.002 (+0.43%) | 0.53 | 0.432 | 220,200 |
| XBIL | 50.06▲ | +0.02 (+0.04%) | 50.06 | 50.05 | 354,500 |
| XCH | 1.03▼ | -0.03 (-2.83%) | 1.09 | 0.975 | 44,976 |
| XOEF | 27.02▼ | -0.33 (-1.21%) | 27.19 | 26.88 | 41,900 |
| XWEL | 0.32▲ | +0.03 (+10.34%) | 0.43 | 0.27 | 8,207,100 |
| YCBD | 1.04▲ | +0.269 (+34.89%) | 1.315 | 0.754 | 25,341,600 |
| YDKG | 1.12▲ | +0.22 (+24.44%) | 1.15 | 0.85 | 897,400 |
| YI | 7.30▲ | +2.13 (+41.20%) | 11.17 | 5.277 | 367,166 |
| YJ | 1.59▲ | +0.03 (+1.92%) | 1.79 | 1.46 | 3,455,300 |
| YMAT | 0.4322▼ | -0.0062 (-1.41%) | 0.466 | 0.40 | 148,356 |
| ZTWO | 50.855▲ | +0.06 (+0.12%) | 50.855 | 50.82 | 12,200 |