Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHE | 151.5366▼ | -0.9931 (-0.65%) | 153.48 | 151.5366 | 6,997 |
| SIMS | 44.97▲ | +0.69 (+1.56%) | 45.53 | 44.82 | 8,200 |
| SIXD | 31.14▼ | -0.03 (-0.10%) | 31.3998 | 31.10 | 125,528 |
| SIZE | 181.07▲ | +0.94 (+0.52%) | 182.05 | 180.97 | 12,600 |
| SKF | 22.69▼ | -0.83 (-3.53%) | 23.01 | 22.58 | 106,300 |
| SKYU | 45.108▼ | -8.545 (-15.93%) | 49.00 | 44.79 | 7,700 |
| SLNZ | 45.165▼ | -0.15 (-0.33%) | 45.29 | 45.165 | 6,437 |
| SPEU | 54.42▲ | +0.44 (+0.82%) | 56.90 | 54.37 | 84,400 |
| SPTU | 25.015▼ | -0.076 (-0.30%) | 25.0176 | 25.01 | 17,866 |
| SQLV | 53.653▲ | +0.444 (+0.83%) | 54.05 | 53.653 | 10,200 |
| SRAD | 12.87▲ | +0.84 (+6.98%) | 13.23 | 12.11 | 5,578,302 |
| SSAC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 83,447 |
| SSFI | 20.691▲ | +0.021 (+0.10%) | 20.72 | 20.68 | 28,200 |
| SSPY | 101.7075▲ | +0.5852 (+0.58%) | 101.99 | 101.60 | 4,814 |
| SSUS | 55.593▼ | -0.314 (-0.56%) | 56.41 | 55.59 | 59,100 |
| SSXU | 34.2118▲ | +0.1223 (+0.36%) | 34.51 | 34.2118 | 80,201 |
| SYZ | 29.514▲ | +0.1555 (+0.53%) | 29.82 | 29.37 | 54,718 |
| TAFL | 23.955▼ | -0.1593 (-0.66%) | 24.07 | 23.91 | 87,626 |
| TATT | 37.41▲ | +5.61 (+17.64%) | 38.62 | 34.30 | 621,236 |
| TBUX | 49.65▼ | -0.04 (-0.08%) | 49.68 | 49.64 | 1,302,353 |
| TDAC | 10.83▲ | +0.01 (+0.09%) | 10.84 | 10.80 | 75,351 |
| TEKY | 40.1352▼ | -0.6982 (-1.71%) | 41.21 | 40.1352 | 52,806 |
| THEO | 9.92 | +0.00 (+0.00%) | 9.92 | 9.91 | 101,644 |
| THMR | 24.8612▼ | -0.4573 (-1.81%) | 25.32 | 24.86 | 92,159 |
| THMZ | 33.3204▲ | +0.045 (+0.14%) | 36.60 | 33.3204 | 51,082 |
| TIPX | 18.46▼ | -0.09 (-0.49%) | 18.49 | 18.45 | 973,529 |
| TLF | 2.23▲ | +0.03 (+1.36%) | 2.40 | 2.12 | 32,982 |
| TLSA | 0.67▼ | -0.13 (-16.25%) | 0.8575 | 0.621 | 2,850,248 |
| TMED | 34.134▼ | -0.203 (-0.59%) | 34.97 | 33.94 | 18,000 |
| TOVX | 0.184▲ | +0.0135 (+7.92%) | 0.1907 | 0.1361 | 83,024,253 |
| TPOR | 35.05▲ | +1.74 (+5.22%) | 35.60 | 34.395 | 59,900 |
| TRBG | 3.51▲ | +0.02 (+0.57%) | 3.745 | 3.0701 | 59,520 |
| TRNR | 1.59▲ | +0.05 (+3.25%) | 1.685 | 1.5001 | 76,452 |
| TRUI | 24.26▲ | +0.33 (+1.38%) | 24.38 | 24.26 | 300 |
| TRUN | 31.7966▼ | -1.288 (-3.89%) | 32.61 | 31.7966 | 578 |
| TRVG | 3.64▲ | +0.05 (+1.39%) | 3.71 | 3.42 | 197,583 |
| TSIC | 25.856▲ | +0.585 (+2.31%) | 25.856 | 25.69 | 2,500 |
| UFI | 5.82▼ | -0.08 (-1.36%) | 5.95 | 5.68 | 903,393 |
| UJB | 74.44▼ | -0.11 (-0.15%) | 74.76 | 74.31 | 23,167 |
| UMDD | 31.73▲ | +0.78 (+2.52%) | 32.65 | 31.73 | 20,500 |
| UPGR | 20.9796▲ | +0.3823 (+1.86%) | 21.0001 | 20.9796 | 1,362 |
| UPST | 21.31▼ | -1.71 (-7.43%) | 23.50 | 20.965 | 12,209,150 |
| USL | 61.01▼ | -3.41 (-5.29%) | 62.01 | 60.67 | 74,100 |
| USPX | 65.648▼ | -0.328 (-0.50%) | 66.673 | 65.645 | 155,600 |
| USSG | 70.2119▼ | -0.1838 (-0.26%) | 71.09 | 70.2119 | 58,713 |
| UTRE | 48.444▲ | +0.011 (+0.02%) | 48.465 | 48.41 | 88,900 |
| UYM | 32.33▲ | +1.02 (+3.26%) | 32.70 | 31.85 | 13,200 |
| UYSC | 11.00▲ | +0.03 (+0.27%) | 11.00 | 11.00 | 258 |
| VALU | 45.795▲ | +3.565 (+8.44%) | 46.51 | 43.12 | 10,756 |
| VBCE | 73.4574▼ | -0.266 (-0.36%) | 73.59 | 73.43 | 84,983 |
| VIP | 1.17▼ | -0.11 (-8.59%) | 1.34 | 1.17 | 226,732 |
| VJET | 0.5731▼ | -0.0169 (-2.86%) | 0.5966 | 0.563 | 1,008,537 |
| WABF | 24.024▼ | -0.023 (-0.10%) | 24.024 | 23.91 | 16,300 |
| WBX | 2.67▼ | -0.08 (-2.91%) | 2.87 | 2.64 | 20,566 |
| WCMG | 19.957▲ | +0.0268 (+0.13%) | 20.16 | 19.957 | 5,711 |
| WENC | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 35,413 |
| WETO | 0.8898▲ | +0.1497 (+20.23%) | 1.06 | 0.78 | 40,702,496 |
| WINC | 24.91▲ | +0.69 (+2.85%) | 25.08 | 24.91 | 12,387 |
| WLDS | 1.39▲ | +0.0641 (+4.83%) | 1.49 | 1.321 | 105,540 |
| WPAC | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 55,146 |
| XCNY | 31.438▲ | +0.044 (+0.14%) | 34.53 | 31.438 | 1,500 |
| XITK | 185.054▼ | -4.095 (-2.16%) | 190.80 | 184.92 | 9,500 |
| XMVM | 74.94▲ | +0.67 (+0.90%) | 75.26 | 74.30 | 192,100 |
| XPH | 63.61▼ | -1.19 (-1.84%) | 65.3499 | 63.51 | 780,596 |
| XRLX | 47.6155▼ | -0.2695 (-0.56%) | 48.18 | 47.6155 | 4,241 |
| XSVM | 68.50▲ | +1.24 (+1.84%) | 68.86 | 67.73 | 68,400 |
| XTER | 9.77▼ | -0.02 (-0.20%) | 9.79 | 9.77 | 139,337 |
| YCBD | 0.397▲ | +0.014 (+3.66%) | 0.418 | 0.372 | 297,500 |
| YSAG | 50.48▲ | +0.9426 (+1.90%) | 51.38 | 50.48 | 12,508 |
| YSG | 1.79▼ | -0.46 (-20.44%) | 2.29 | 1.76 | 166,907 |
| ZCMD | 0.9168▼ | -0.1032 (-10.12%) | 1.03 | 0.9124 | 1,145,734 |
| ZDGE | 2.22▼ | -0.12 (-5.13%) | 2.355 | 2.13 | 275,200 |
| ZG | 32.90▲ | +1.01 (+3.17%) | 34.24 | 32.16 | 3,323,729 |
| ZINN | 37.99▼ | -0.64 (-1.66%) | 38.859 | 37.99 | 6,256 |
| ZOOZ | 5.50▼ | -0.37 (-6.30%) | 6.00 | 5.25 | 35,585 |
| ZTOP | 49.9502▼ | -0.0206 (-0.04%) | 50.16 | 49.9502 | 3,448 |