Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTS | 25.65▲ | +0.2231 (+0.88%) | 25.65 | 25.65 | 200 |
| AKAF | 31.8093▲ | +0.0608 (+0.19%) | 31.8093 | 31.8093 | 15 |
| ALV | 117.75▲ | +0.77 (+0.66%) | 118.15 | 116.48 | 656,492 |
| AMHI | 23.79▲ | +0.03 (+0.13%) | 23.79 | 23.79 | 200 |
| ARBB | 4.40▼ | -0.225 (-4.86%) | 4.475 | 4.26 | 1,855 |
| ASEC | 49.39▼ | -0.07 (-0.14%) | 49.39 | 49.39 | 24 |
| BBBS | 50.1931▲ | +0.0333 (+0.07%) | 50.24 | 50.19 | 17,455 |
| BD | 24.305▲ | +0.056 (+0.23%) | 24.305 | 24.305 | 10 |
| BGUS | 27.2238▲ | +0.7605 (+2.87%) | 27.2238 | 27.2238 | 10 |
| BKIE | 34.16▲ | +0.305 (+0.90%) | 34.22 | 33.99 | 62,857 |
| BRBI | 11.24▲ | +0.14 (+1.26%) | 11.24 | 11.24 | 309 |
| BREM | 50.2205▲ | +0.1358 (+0.27%) | 50.2205 | 50.2205 | 29 |
| BTOT | 48.095▲ | +0.11 (+0.23%) | 48.095 | 48.095 | 19 |
| CAQ | 9.99▼ | -0.039 (-0.39%) | 10.00 | 9.99 | 25,019 |
| CCRP | 19.165▲ | +0.055 (+0.29%) | 19.165 | 19.165 | 8 |
| CDP | 34.58▲ | +0.20 (+0.58%) | 35.00 | 34.31 | 1,001,318 |
| CLUB | 26.4033▲ | +0.4467 (+1.72%) | 26.4033 | 26.4033 | 11 |
| CRXP | 19.175▲ | +0.04 (+0.21%) | 19.175 | 19.175 | 8 |
| CVRT | 46.975▲ | +0.285 (+0.61%) | 46.975 | 46.975 | 0 |
| CXAI | 2.51▲ | +0.03 (+1.21%) | 2.5799 | 2.50 | 29,287 |
| DYLG | 28.0567▲ | +0.0877 (+0.31%) | 28.0567 | 28.0567 | 281 |
| EAFG | 25.507▲ | +0.2927 (+1.16%) | 25.507 | 25.507 | 100 |
| EFFE | 28.6692▲ | +0.6592 (+2.35%) | 28.6692 | 28.6692 | 120 |
| ELPC | 12.66▲ | +0.19 (+1.52%) | 12.74 | 12.57 | 339,573 |
| EMIF | 26.79▲ | +0.4073 (+1.54%) | 26.79 | 26.79 | 200 |
| ENHI | 27.275▲ | +0.31 (+1.15%) | 27.275 | 27.275 | 8 |
| EPEM | 30.8826▲ | +0.7403 (+2.46%) | 30.8826 | 30.8826 | 12 |
| FAMI | 0.13▲ | +0.0088 (+7.26%) | 0.14 | 0.13 | 11,315,300 |
| FINA | 25.95▲ | +0.4139 (+1.62%) | 25.95 | 25.95 | 100 |
| FIYY | 24.79▲ | +0.005 (+0.02%) | 24.79 | 24.79 | 24 |
| FMST | 0.72▼ | -0.0451 (-5.89%) | 0.76 | 0.707 | 107,000 |
| FSZ | 79.38▲ | +2.10 (+2.72%) | 79.38 | 79.38 | 100 |
| FTMU | 7.52▲ | +0.02 (+0.27%) | 7.525 | 7.50 | 138,478 |
| GARA | 26.363▼ | -0.3778 (-1.41%) | 26.363 | 26.363 | 100 |
| GBHI | 25.185▲ | +0.03 (+0.12%) | 25.185 | 25.185 | 62 |
| GDHG | 1.14▼ | -0.03 (-2.56%) | 1.147 | 1.11 | 52,400 |
| GEW | 56.207▲ | +0.5609 (+1.01%) | 56.207 | 56.207 | 100 |
| GSRF | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 0 |
| HFSP | 13.17▲ | +0.11 (+0.84%) | 13.17 | 13.17 | 10 |
| HIFS | 308.55▲ | +4.51 (+1.48%) | 311.57 | 305.54 | 28,749 |
| HPAI | 0.30▲ | +0.0055 (+1.87%) | 0.3093 | 0.29 | 86,133 |
| HXA | 24.7575▲ | +0.0074 (+0.03%) | 24.7575 | 24.7575 | 8 |
| HYDW | 46.26▲ | +0.0903 (+0.20%) | 46.30 | 45.94 | 13,400 |
| IBFR | 50.7472▲ | +0.3127 (+0.62%) | 50.78 | 50.64 | 8,167 |
| IDEC | 35.1366▲ | +0.3143 (+0.90%) | 35.1366 | 35.1366 | 42 |
| IGCB | 44.401▲ | +0.096 (+0.22%) | 44.401 | 44.401 | 100 |
| IGGY | 28.687▲ | +0.4649 (+1.65%) | 28.687 | 28.687 | 100 |
| IQSM | 39.188▲ | +0.1881 (+0.48%) | 39.188 | 39.188 | 300 |
| IQSZ | 32.5514▲ | +0.3369 (+1.05%) | 32.5514 | 32.5514 | 27 |
| IRVH | 18.685▲ | +0.065 (+0.35%) | 18.685 | 18.685 | 112 |
| JHAC | 15.63▲ | +0.1556 (+1.01%) | 15.63 | 15.63 | 10 |
| JHMD | 45.54▲ | +0.40 (+0.89%) | 45.635 | 45.345 | 124,837 |
| KDRN | 22.87▲ | +0.04 (+0.18%) | 22.87 | 22.87 | 11 |
| KOKU | 134.388▲ | +1.9511 (+1.47%) | 134.388 | 134.388 | 100 |
| LEGO | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 184,833 |
| LHSW | 0.433▲ | +0.0029 (+0.67%) | 0.4649 | 0.4302 | 420,003 |
| LOPP | 36.1577▲ | +0.1504 (+0.42%) | 36.1577 | 36.1577 | 15 |
| LSTB | 24.4332▲ | +0.0582 (+0.24%) | 24.4332 | 24.4332 | 10 |
| LSVD | 36.799▲ | +0.4871 (+1.34%) | 36.799 | 36.799 | 100 |
| LTGR | 9.97▲ | +0.005 (+0.05%) | 9.97 | 9.97 | 0 |
| MHIG | 20.13▲ | +0.0346 (+0.17%) | 20.13 | 20.13 | 41 |
| MHIP | 20.8379▲ | +0.0747 (+0.36%) | 20.8379 | 20.8379 | 18 |
| MJSC | 62.0877▲ | +0.4573 (+0.74%) | 62.0877 | 62.0877 | 10 |
| MMID | 26.3532▲ | +0.113 (+0.43%) | 26.3532 | 26.3532 | 22 |
| MUSE | 49.135▼ | -0.095 (-0.19%) | 49.17 | 49.135 | 270 |
| MYCL | 23.94▲ | +0.0505 (+0.21%) | 23.94 | 23.94 | 89 |
| MYHA | 24.8407▲ | +0.0107 (+0.04%) | 24.8407 | 24.8407 | 7 |
| MYHB | 24.91▲ | +0.0217 (+0.09%) | 24.91 | 24.91 | 9 |
| MYHE | 24.485▲ | +0.05 (+0.20%) | 24.485 | 24.485 | 50 |
| NHYB | 24.365▲ | +0.0252 (+0.10%) | 24.38 | 24.365 | 1,695 |
| NISM | 25.28▲ | +0.2303 (+0.92%) | 25.28 | 25.28 | 100 |
| ODHY | 9.865▲ | +0.01 (+0.10%) | 9.865 | 9.865 | 12 |
| OTGL | 10.9419▲ | +0.0721 (+0.66%) | 10.9419 | 10.9419 | 50 |
| PCR | 18.70▲ | +0.1245 (+0.67%) | 18.70 | 18.70 | 100 |
| PYPU | 30.50▲ | +0.2867 (+0.95%) | 30.69 | 30.47 | 2,400 |
| RCGE | 30.0698▲ | +0.2063 (+0.69%) | 30.0698 | 30.0698 | 9 |
| RCLR | 51.75▼ | -0.0201 (-0.04%) | 51.75 | 51.67 | 1,061 |
| REAI | 21.0618▲ | +0.2366 (+1.14%) | 21.0618 | 21.0618 | 21 |
| REFA | 23.413▲ | +0.2319 (+1.00%) | 23.413 | 23.413 | 6 |
| RESM | 23.4245▲ | +0.103 (+0.44%) | 23.4245 | 23.4245 | 9 |
| RNRG | 33.466▲ | +0.021 (+0.06%) | 33.57 | 33.35 | 900 |
| RSKD | 6.35▲ | +0.14 (+2.25%) | 6.415 | 6.23 | 770,434 |
| RSMR | 23.995▲ | +0.0658 (+0.27%) | 23.995 | 23.995 | 9 |
| RWIN | 27.5295▲ | +0.1994 (+0.73%) | 27.5295 | 27.5295 | 9 |
| RYOJ | 3.99▲ | +0.35 (+9.62%) | 4.00 | 3.7196 | 4,455 |
| SFWL | 8.48▲ | +0.2012 (+2.43%) | 8.48 | 8.48 | 443 |
| SIFI | 42.755▲ | +0.065 (+0.15%) | 42.755 | 42.755 | 63 |
| SJLD | 24.855▲ | +0.015 (+0.06%) | 24.855 | 24.855 | 10 |
| SNN | 27.69▲ | +0.13 (+0.47%) | 27.745 | 27.48 | 1,166,378 |
| SPXD | 29.101▲ | +0.1625 (+0.56%) | 29.101 | 29.101 | 100 |
| SUPP | 78.3693▼ | -5.5966 (-6.67%) | 78.3693 | 78.3693 | 33 |
| TINS | 29.0503▲ | +0.3001 (+1.04%) | 29.0503 | 29.0503 | 12 |
| TIPC | 94.8964▲ | +0.4939 (+0.52%) | 94.8964 | 94.8964 | 14 |
| TKNS | 29.77▲ | +2.87 (+10.67%) | 29.77 | 29.77 | 25 |
| TRGS | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.97 | 0 |
| TSRS | 25.3382▲ | +0.0676 (+0.27%) | 25.3382 | 25.3382 | 75 |
| TYYY | 39.0709▲ | +1.0248 (+2.69%) | 39.0709 | 39.0709 | 62 |
| UNIY | 47.151▲ | +0.116 (+0.25%) | 47.151 | 47.151 | 100 |
| USFI | 24.065▲ | +0.04 (+0.17%) | 24.065 | 24.065 | 8 |
| USIN | 47.9552▲ | +0.1758 (+0.37%) | 47.9552 | 47.9552 | 292 |