Technical stock screener for Tristar Pattern results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGR | 52.084▲ | +0.4683 (+0.91%) | 52.084 | 52.084 | 100 |
| ASHS | 27.60▲ | +0.1955 (+0.71%) | 27.65 | 27.52 | 4,800 |
| ATMC | 11.62▼ | -0.01 (-0.09%) | 11.62 | 11.62 | 0 |
| BLCN | 19.76▼ | -0.53 (-2.61%) | 19.80 | 19.20 | 4,870 |
| BNTC | 13.59▼ | -0.09 (-0.66%) | 14.12 | 13.20 | 87,068 |
| BULD | 20.079▲ | +0.049 (+0.24%) | 20.079 | 20.079 | 100 |
| CPHC | 17.25▲ | +0.25 (+1.47%) | 17.2629 | 17.25 | 541 |
| CSHP | 100.635▼ | -0.045 (-0.04%) | 100.635 | 100.635 | 0 |
| DEVS | 0.2064▼ | -0.0006 (-0.29%) | 0.21 | 0.1961 | 90,477 |
| DGII | 27.20▼ | -0.55 (-1.98%) | 27.32 | 26.69 | 180,325 |
| EQRR | 55.64▼ | -0.26 (-0.47%) | 55.65 | 55.42 | 312 |
| FBNC | 40.46▼ | -0.55 (-1.34%) | 40.77 | 39.88 | 211,295 |
| FIRI | 19.009▼ | -0.271 (-1.41%) | 19.009 | 19.009 | 100 |
| FSLD | 50.174▼ | -0.176 (-0.35%) | 50.174 | 50.174 | 200 |
| FTKI | 18.215▼ | -0.045 (-0.25%) | 18.215 | 18.215 | 100 |
| FXI | 33.86▲ | +0.045 (+0.13%) | 33.94 | 33.59 | 28,997,100 |
| GDHG | 0.298▼ | -0.0045 (-1.49%) | 0.30 | 0.2615 | 1,087,919 |
| GLBZ | 5.25▼ | -0.205 (-3.76%) | 5.435 | 5.2201 | 2,249 |
| GPRF | 49.453▼ | -0.11 (-0.22%) | 49.453 | 49.453 | 100 |
| HAPS | 25.961▼ | -0.0548 (-0.21%) | 25.961 | 25.961 | 4 |
| HCOM | 15.25▼ | -0.29 (-1.87%) | 15.25 | 15.25 | 7 |
| HEQQ | 49.708▲ | +0.235 (+0.48%) | 49.708 | 49.708 | 100 |
| HYFI | 36.64▼ | -0.19 (-0.52%) | 36.70 | 36.6201 | 10,584 |
| HYSD | 19.964▼ | -0.036 (-0.18%) | 19.964 | 19.964 | 100 |
| HYXF | 46.19▼ | -0.13 (-0.28%) | 46.28 | 46.111 | 6,600 |
| IGTR | 23.9041▲ | +0.3441 (+1.46%) | 23.91 | 23.34 | 15,949 |
| IQHI | 25.6592▼ | -0.2307 (-0.89%) | 25.6592 | 25.6592 | 3 |
| IVRS | 33.1227▲ | +0.2283 (+0.69%) | 33.1227 | 33.1227 | 34 |
| JD | 32.62▼ | -0.26 (-0.79%) | 32.67 | 31.94 | 12,089,800 |
| KBAB | 17.284▲ | +0.2847 (+1.67%) | 17.284 | 17.284 | 92 |
| LVLU | 0.4371▲ | +0.0101 (+2.37%) | 0.475 | 0.425 | 100,309 |
| MAPP | 23.0412▼ | -0.0058 (-0.03%) | 23.0412 | 23.0412 | 100 |
| MRM | 0.78▲ | +0.0949 (+13.85%) | 0.79 | 0.671 | 34,832 |
| NBCE | 25.7087▲ | +0.0387 (+0.15%) | 25.7087 | 25.7087 | 73 |
| NBFC | 49.856▲ | +0.066 (+0.13%) | 49.856 | 49.856 | 100 |
| NBGX | 22.752▲ | +0.1541 (+0.68%) | 22.752 | 22.752 | 0 |
| NJNK | 19.761▼ | -0.058 (-0.29%) | 19.761 | 19.761 | 100 |
| NRES | 23.88▼ | -0.554 (-2.27%) | 23.88 | 23.88 | 45 |
| NWLG | 30.82▲ | +0.2853 (+0.93%) | 30.82 | 30.82 | 100 |
| ORKT | 0.549▼ | -0.098 (-15.15%) | 0.5724 | 0.509 | 104,815 |
| PMIO | 49.9623▲ | +0.1473 (+0.30%) | 49.9623 | 49.9623 | 0 |
| PQJL | 24.546▲ | +0.0816 (+0.33%) | 24.546 | 24.546 | 100 |
| PQOC | 24.334▲ | +0.1061 (+0.44%) | 24.334 | 24.334 | 0 |
| PRAE | 30.2308▼ | -0.0752 (-0.25%) | 30.2308 | 30.2308 | 0 |
| RFEU | 66.0256▼ | -0.1347 (-0.20%) | 66.0256 | 66.0256 | 3 |
| RVLV | 19.88▼ | -0.84 (-4.05%) | 20.27 | 19.49 | 1,764,486 |
| SECR | 25.9954▼ | -0.0223 (-0.09%) | 25.9954 | 25.9954 | 1 |
| SEDG | 12.235▼ | -0.585 (-4.56%) | 12.375 | 11.80 | 2,505,132 |
| SGN | 0.5396▼ | -0.038 (-6.58%) | 0.545 | 0.4431 | 917,438 |
| STAX | 25.1453▼ | -0.0347 (-0.14%) | 25.1453 | 25.1453 | 2 |
| SUPP | 59.32▲ | +1.2961 (+2.23%) | 59.32 | 59.32 | 100 |
| TMET | 22.34▼ | -0.80 (-3.46%) | 22.34 | 22.34 | 8 |
| UCRD | 21.1655▼ | -0.0067 (-0.03%) | 21.1655 | 21.1655 | 101 |
| UJB | 72.561▼ | -0.519 (-0.71%) | 72.561 | 72.561 | 228 |
| ULVM | 78.00▼ | -0.23 (-0.29%) | 78.00 | 78.00 | 200 |
| UNCY | 0.6516▲ | +0.0064 (+0.99%) | 0.6627 | 0.6308 | 847,426 |
| VCLN | 17.03▼ | -0.11 (-0.64%) | 17.03 | 17.03 | 0 |
| VERS | 45.79▼ | -0.037 (-0.08%) | 45.79 | 45.79 | 100 |
| WCT | 0.2386▼ | -0.0062 (-2.53%) | 0.25 | 0.233 | 624,570 |
| WLYB | 43.45▼ | -0.45 (-1.03%) | 43.45 | 43.45 | 242 |
| WTMU | 24.992▼ | -0.128 (-0.51%) | 24.992 | 24.992 | 100 |
| XHE | 79.06▼ | -0.96 (-1.20%) | 79.06 | 77.91 | 6,700 |
| ZSB | 13.52▼ | -0.255 (-1.85%) | 13.52 | 13.52 | 2 |
| ZSC | 22.73▼ | -0.31 (-1.35%) | 22.73 | 22.73 | 0 |