Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGIT | 57.88▼ | -0.05 (-0.09%) | 57.95 | 57.8414 | 2,736,003 |
| VGLT | 52.76▼ | -0.02 (-0.04%) | 52.905 | 52.60 | 2,567,898 |
| VGM | 10.01▼ | -0.09 (-0.89%) | 10.0698 | 10.01 | 151,809 |
| VGSH | 57.90▼ | -0.02 (-0.03%) | 57.93 | 57.89 | 2,895,277 |
| VGUS | 75.505 | +0.00 (+0.00%) | 75.52 | 75.50 | 225,176 |
| VKI | 8.70▲ | +0.03 (+0.35%) | 8.70 | 8.67 | 47,919 |
| VKQ | 9.59▲ | +0.01 (+0.10%) | 9.61 | 9.56 | 143,196 |
| VMBS | 45.82▼ | -0.10 (-0.22%) | 45.95 | 45.80 | 1,285,108 |
| VMO | 9.52▼ | -0.01 (-0.10%) | 9.53 | 9.48 | 106,480 |
| VNLA | 48.82▲ | +0.02 (+0.04%) | 48.82 | 48.81 | 501,176 |
| VNME | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| VPLS | 75.945▼ | -0.0904 (-0.12%) | 76.05 | 75.895 | 157,087 |
| VPU | 188.09▲ | +1.74 (+0.93%) | 189.10 | 186.30 | 363,644 |
| VPV | 11.15 | +0.00 (+0.00%) | 11.19 | 11.15 | 8,729 |
| VRIG | 25.07▼ | -0.005 (-0.02%) | 25.08 | 25.06 | 296,191 |
| VRP | 24.16▼ | -0.01 (-0.04%) | 24.25 | 24.14 | 308,877 |
| VSHY | 21.685▲ | +0.005 (+0.02%) | 21.74 | 21.6301 | 2,384 |
| VTC | 74.73▼ | -0.04 (-0.05%) | 74.81 | 74.66 | 78,824 |
| VTEB | 48.87▼ | -0.01 (-0.02%) | 48.93 | 48.83 | 11,962,331 |
| VTES | 100.298▼ | -0.052 (-0.05%) | 100.35 | 100.255 | 692,305 |
| VTG | 73.83▼ | -0.045 (-0.06%) | 73.95 | 73.80 | 81,151 |
| VTIP | 49.75▲ | +0.02 (+0.04%) | 49.76 | 49.73 | 4,005,275 |
| VTP | 75.24▲ | +0.025 (+0.03%) | 75.285 | 75.2011 | 37,692 |
| VWOB | 65.56▼ | -0.11 (-0.17%) | 65.635 | 65.53 | 384,814 |
| WABF | 24.36▼ | -0.025 (-0.10%) | 24.36 | 24.26 | 17,926 |
| WCPB | 25.01▼ | -0.0195 (-0.08%) | 25.08 | 24.98 | 33,386 |
| WEA | 10.40▲ | +0.02 (+0.19%) | 10.475 | 10.35 | 40,597 |
| WENN | 10.39▲ | +0.004 (+0.04%) | 10.39 | 10.39 | 180 |
| WIA | 7.91 | +0.00 (+0.00%) | 7.928 | 7.91 | 15,948 |
| WIP | 39.76▲ | +0.03 (+0.08%) | 40.00 | 39.67 | 31,358 |
| WIW | 8.26▼ | -0.02 (-0.24%) | 8.30 | 8.26 | 260,056 |
| WTBN | 24.655▼ | -0.0152 (-0.06%) | 24.70 | 24.60 | 9,900 |
| WTG | 10.56▼ | -0.025 (-0.24%) | 10.56 | 10.56 | 731 |
| WTMF | 42.16▲ | +0.065 (+0.15%) | 42.31 | 42.07 | 30,200 |
| WTMU | 25.055▼ | -0.03 (-0.12%) | 25.055 | 25.055 | 8 |
| WTMY | 24.795▼ | -0.03 (-0.12%) | 24.795 | 24.76 | 122 |
| WTPI | 32.99▼ | -0.15 (-0.45%) | 33.195 | 32.99 | 126,768 |
| XB | 38.9406▼ | -0.0235 (-0.06%) | 38.99 | 38.88 | 22,031 |
| XBB | 40.565▲ | +0.025 (+0.06%) | 40.60 | 40.54 | 37,293 |
| XBIL | 50.07▲ | +0.01 (+0.02%) | 50.07 | 50.06 | 61,449 |
| XCCC | 35.2886▼ | -0.0414 (-0.12%) | 35.3476 | 35.28 | 41,616 |
| XFIV | 47.7103▼ | -0.0455 (-0.10%) | 47.7652 | 47.689 | 30,540 |
| XFLX | 22.73▼ | -0.0183 (-0.08%) | 22.73 | 22.72 | 491 |
| XHLF | 50.19 | +0.00 (+0.00%) | 50.20 | 50.19 | 317,379 |
| XLBI | 24.1189▼ | -0.1796 (-0.74%) | 24.27 | 24.1189 | 4,633 |
| XLC | 111.52▼ | -0.51 (-0.46%) | 111.805 | 110.965 | 5,655,220 |
| XLII | 24.9967▼ | -0.0929 (-0.37%) | 25.16 | 24.9967 | 19,280 |
| XLRI | 23.11▼ | -0.0838 (-0.36%) | 23.34 | 23.02 | 9,081 |
| XLSI | 23.1264▼ | -0.1484 (-0.64%) | 23.175 | 23.09 | 10,784 |
| XLUI | 23.33▲ | +0.184 (+0.79%) | 23.48 | 23.20 | 34,751 |
| XLVI | 25.96▼ | -0.6369 (-2.39%) | 26.43 | 25.94 | 60,442 |
| XMLV | 67.3845▼ | -0.2226 (-0.33%) | 67.6199 | 67.3845 | 8,969 |
| XONE | 49.23▲ | +0.005 (+0.01%) | 49.24 | 49.22 | 293,429 |
| XRLX | 49.0684▼ | -0.0716 (-0.15%) | 49.17 | 49.0684 | 223 |
| XRMI | 17.345▼ | -0.01 (-0.06%) | 17.40 | 17.33 | 14,600 |
| XSVN | 46.06▼ | -0.0459 (-0.10%) | 46.12 | 46.03 | 37,731 |
| XTEN | 44.08▼ | -0.06 (-0.14%) | 44.185 | 44.015 | 109,910 |
| XTRE | 48.48▼ | -0.015 (-0.03%) | 48.50 | 48.46 | 23,286 |
| XTWO | 48.645▼ | -0.02 (-0.04%) | 48.67 | 48.645 | 17,685 |
| XYLD | 41.59▼ | -0.07 (-0.17%) | 41.80 | 41.56 | 443,524 |
| YALL | 44.15▼ | -0.4534 (-1.02%) | 44.47 | 44.15 | 9,100 |
| YEAR | 50.165▼ | -0.005 (-0.01%) | 50.19 | 50.15 | 166,576 |
| YFFI | 9.78▼ | -0.02 (-0.20%) | 9.78 | 9.78 | 18 |
| YFYA | 9.76▲ | +0.01 (+0.10%) | 9.78 | 9.74 | 422 |
| YHNA | 11.05▲ | +0.02 (+0.18%) | 12.00 | 11.03 | 7,611 |
| YLD | 18.90▲ | +0.01 (+0.05%) | 18.90 | 18.8519 | 120,627 |
| YYY | 11.13▼ | -0.02 (-0.18%) | 11.15 | 11.11 | 241,062 |
| ZTEN | 49.0698▼ | -0.0406 (-0.08%) | 49.14 | 49.02 | 891 |
| ZTOP | 51.345▼ | -0.025 (-0.05%) | 51.389 | 51.345 | 788 |
| ZTR | 6.68▼ | -0.09 (-1.33%) | 6.7684 | 6.68 | 66,677 |
| ZTRE | 50.34▲ | +0.01 (+0.02%) | 50.34 | 50.2222 | 506 |
| ZTWO | 50.20▼ | -0.04 (-0.08%) | 50.20 | 50.20 | 131 |