Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNQ | 94.52▲ | +0.43 (+0.46%) | 94.615 | 93.675 | 2,141,956 |
| VPLS | 77.36▲ | +0.085 (+0.11%) | 77.3769 | 77.2901 | 124,839 |
| VPV | 11.075▲ | +0.095 (+0.87%) | 11.13 | 10.93 | 67,898 |
| VRIG | 25.075▼ | -0.005 (-0.02%) | 25.08 | 25.07 | 219,365 |
| VRP | 24.38 | +0.00 (+0.00%) | 24.48 | 24.38 | 238,406 |
| VSHY | 21.73▲ | +0.03 (+0.14%) | 21.73 | 21.68 | 478 |
| VTC | 76.70▲ | +0.0526 (+0.07%) | 76.81 | 76.67 | 94,744 |
| VTEB | 50.34▲ | +0.05 (+0.10%) | 50.37 | 50.27 | 5,658,486 |
| VTES | 101.10▲ | +0.06 (+0.06%) | 101.1399 | 101.08 | 187,521 |
| VTIP | 50.45▲ | +0.01 (+0.02%) | 50.465 | 50.4301 | 1,664,555 |
| VWOB | 67.04▲ | +0.17 (+0.25%) | 67.045 | 66.94 | 505,393 |
| WABF | 24.9011▲ | +0.0068 (+0.03%) | 24.9299 | 24.8908 | 2,055 |
| WEA | 10.64▲ | +0.07 (+0.66%) | 10.64 | 10.5423 | 34,460 |
| WEEL | 20.5465▲ | +0.0265 (+0.13%) | 20.58 | 20.51 | 8,519 |
| WIA | 8.12 | +0.00 (+0.00%) | 8.15 | 8.10 | 65,832 |
| WIP | 40.34▲ | +0.09 (+0.22%) | 40.4299 | 40.16 | 26,319 |
| WIW | 8.54 | +0.00 (+0.00%) | 8.585 | 8.52 | 426,157 |
| WOMN | 43.4112▼ | -0.0019 (+0.00%) | 43.4112 | 43.22 | 279 |
| WTBN | 25.215▲ | +0.0297 (+0.12%) | 25.24 | 25.2001 | 6,279 |
| WTMU | 25.665▲ | +0.02 (+0.08%) | 25.665 | 25.665 | 9,725 |
| WTMY | 25.37 | +0.00 (+0.00%) | 25.37 | 25.37 | 1 |
| WTPI | 33.22▼ | -0.03 (-0.09%) | 33.25 | 33.05 | 69,041 |
| XB | 39.175▼ | -0.0604 (-0.15%) | 39.175 | 39.14 | 1,970 |
| XBB | 40.931▲ | +0.0426 (+0.10%) | 40.94 | 40.915 | 7,093 |
| XBIL | 50.035▲ | +0.015 (+0.03%) | 50.04 | 50.03 | 141,011 |
| XCCC | 36.69▲ | +0.005 (+0.01%) | 36.73 | 36.64 | 103,380 |
| XFIV | 48.55▼ | -0.01 (-0.02%) | 48.575 | 48.53 | 16,640 |
| XFLX | 22.68▲ | +0.0225 (+0.10%) | 22.68 | 22.67 | 15,531 |
| XHLF | 50.18 | +0.00 (+0.00%) | 50.18 | 50.17 | 278,925 |
| XLRE | 43.49▲ | +0.22 (+0.51%) | 43.51 | 43.08 | 5,894,188 |
| XMLV | 63.60▲ | +0.27 (+0.43%) | 63.88 | 63.27 | 39,819 |
| XONE | 49.29 | +0.00 (+0.00%) | 49.29 | 49.28 | 126,744 |
| XRMI | 17.305▲ | +0.055 (+0.32%) | 17.32 | 17.27 | 26,061 |
| XSLV | 49.6322▲ | +0.4883 (+0.99%) | 49.7099 | 48.86 | 4,308 |
| XSVN | 47.10▲ | +0.03 (+0.06%) | 47.15 | 47.0601 | 26,543 |
| XTEN | 45.31▲ | +0.04 (+0.09%) | 45.37 | 45.274 | 238,665 |
| XTRE | 48.96▼ | -0.01 (-0.02%) | 48.9601 | 48.93 | 19,423 |
| XTWO | 48.885▼ | -0.015 (-0.03%) | 48.90 | 48.8701 | 15,118 |
| XTWY | 37.1136▲ | +0.1218 (+0.33%) | 37.1772 | 37.0441 | 13,367 |
| XYLD | 40.79▲ | +0.04 (+0.10%) | 40.79 | 40.74 | 301,132 |
| YALL | 43.794▼ | -0.1706 (-0.39%) | 43.81 | 43.70 | 12,661 |
| YEAR | 50.24▲ | +0.01 (+0.02%) | 50.25 | 50.23 | 262,750 |
| YFFI | 10.015▲ | +0.0574 (+0.58%) | 10.06 | 9.92 | 10,017 |
| YFYA | 9.84▼ | -0.04 (-0.40%) | 9.84 | 9.84 | 4 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YLD | 19.04▲ | +0.02 (+0.11%) | 19.07 | 18.97 | 505,751 |
| YYY | 11.49▼ | -0.01 (-0.09%) | 11.50 | 11.46 | 429,252 |
| ZTEN | 50.482▲ | +0.0111 (+0.02%) | 50.50 | 50.482 | 108 |
| ZTOP | 51.88▲ | +0.025 (+0.05%) | 51.88 | 51.88 | 310 |
| ZTRE | 50.65 | +0.00 (+0.00%) | 50.65 | 50.65 | 202 |
| ZTWO | 50.39 | +0.00 (+0.00%) | 50.41 | 50.39 | 177 |