Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USFR | 50.46▼ | -0.01 (-0.02%) | 50.48 | 50.46 | 3,769,654 |
| USIG | 50.50▼ | -0.105 (-0.21%) | 50.56 | 50.485 | 3,042,426 |
| USIN | 49.1053▼ | -0.1244 (-0.25%) | 49.1053 | 49.1053 | 16 |
| USSH | 50.25▼ | -0.04 (-0.08%) | 50.25 | 50.25 | 10 |
| UST | 41.3504▼ | -0.2742 (-0.66%) | 41.41 | 41.28 | 11,598 |
| USTB | 50.43▼ | -0.01 (-0.02%) | 50.46 | 50.415 | 146,668 |
| USVN | 47.2047▼ | -0.1105 (-0.23%) | 47.25 | 47.2047 | 181 |
| UTEN | 42.6544▼ | -0.1109 (-0.26%) | 42.70 | 42.6214 | 34,651 |
| UTHY | 39.55▼ | -0.1056 (-0.27%) | 39.615 | 39.4387 | 274,686 |
| UTRE | 48.9642▼ | -0.0608 (-0.12%) | 48.9642 | 48.9642 | 9 |
| UTWO | 47.95▼ | -0.045 (-0.09%) | 47.9799 | 47.95 | 25,418 |
| UTWY | 41.70▼ | -0.1365 (-0.33%) | 41.70 | 41.70 | 146 |
| UUP | 28.48▲ | +0.09 (+0.32%) | 28.48 | 28.42 | 1,230,439 |
| UYLD | 51.11▼ | -0.0054 (-0.01%) | 51.16 | 51.0902 | 147,960 |
| UYSC | 10.78▲ | +0.03 (+0.28%) | 10.78 | 10.78 | 106 |
| VABS | 24.09▼ | -0.02 (-0.08%) | 24.09 | 24.09 | 100 |
| VALQ | 69.102▲ | +0.4181 (+0.61%) | 69.102 | 68.92 | 4,713 |
| VBF | 14.87▲ | +0.01 (+0.07%) | 14.96 | 14.80 | 73,704 |
| VBIL | 75.62 | +0.00 (+0.00%) | 75.63 | 75.62 | 1,946,436 |
| VBND | 43.095▼ | -0.065 (-0.15%) | 43.15 | 43.0501 | 21,354 |
| VCIT | 81.53▼ | -0.18 (-0.22%) | 81.65 | 81.50 | 5,793,971 |
| VCLT | 72.80▼ | -0.28 (-0.38%) | 73.0262 | 72.715 | 2,014,664 |
| VCRB | 76.28▼ | -0.13 (-0.17%) | 76.36 | 76.225 | 453,998 |
| VCSH | 78.59▼ | -0.05 (-0.06%) | 78.64 | 78.57 | 3,147,514 |
| VCV | 10.66▼ | -0.09 (-0.84%) | 10.7699 | 10.63 | 120,448 |
| VEGA | 52.23▲ | +0.41 (+0.79%) | 52.24 | 51.96 | 7,974 |
| VEMY | 28.675▲ | +0.035 (+0.12%) | 28.68 | 28.64 | 8,981 |
| VETZ | 19.475▼ | -0.06 (-0.31%) | 19.48 | 19.40 | 18,387 |
| VGI | 7.32▲ | +0.01 (+0.14%) | 7.359 | 7.31 | 27,426 |
| VGIT | 58.44▼ | -0.12 (-0.20%) | 58.50 | 58.422 | 1,817,426 |
| VGLT | 53.59▼ | -0.16 (-0.30%) | 53.66 | 53.4701 | 1,624,314 |
| VGM | 10.36▼ | -0.03 (-0.29%) | 10.38 | 10.31 | 138,143 |
| VGSH | 58.05▼ | -0.04 (-0.07%) | 58.08 | 58.04 | 1,880,257 |
| VGUS | 75.595 | +0.00 (+0.00%) | 75.60 | 75.59 | 78,322 |
| VIGI | 94.95▲ | +0.66 (+0.70%) | 95.098 | 94.37 | 193,692 |
| VKQ | 9.85▼ | -0.04 (-0.40%) | 9.889 | 9.84 | 145,191 |
| VMBS | 46.28▼ | -0.11 (-0.24%) | 46.33 | 46.235 | 1,000,022 |
| VMO | 9.73▼ | -0.10 (-1.02%) | 9.81 | 9.71 | 232,029 |
| VNLA | 48.94▼ | -0.01 (-0.02%) | 48.96 | 48.94 | 282,239 |
| VPLS | 76.6547▼ | -0.1505 (-0.20%) | 76.73 | 76.61 | 155,807 |
| VRIG | 25.05 | +0.00 (+0.00%) | 25.06 | 25.03 | 488,528 |
| VRP | 24.28 | +0.00 (+0.00%) | 24.39 | 24.26 | 356,889 |
| VSHY | 21.645▼ | -0.015 (-0.07%) | 21.645 | 21.645 | 100 |
| VTC | 75.62▼ | -0.1399 (-0.18%) | 75.78 | 75.57 | 110,077 |
| VTEB | 49.95▼ | -0.10 (-0.20%) | 50.0855 | 49.94 | 5,054,705 |
| VTES | 100.83▼ | -0.08 (-0.08%) | 100.9081 | 100.815 | 202,227 |
| VTG | 74.45▼ | -0.12 (-0.16%) | 74.521 | 74.4301 | 34,882 |
| VTIP | 49.63▼ | -0.035 (-0.07%) | 49.68 | 49.63 | 1,489,643 |
| VTP | 75.32▼ | -0.09 (-0.12%) | 75.39 | 75.275 | 18,514 |
| VWOB | 66.30▼ | -0.06 (-0.09%) | 66.43 | 66.2603 | 213,147 |
| WABF | 24.615▼ | -0.06 (-0.24%) | 24.63 | 24.6001 | 1,607 |
| WEA | 10.62 | +0.00 (+0.00%) | 10.68 | 10.59 | 9,995 |
| WENN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 1,756 |
| WIA | 8.00 | +0.00 (+0.00%) | 8.04 | 8.00 | 42,982 |
| WIP | 39.0146▼ | -0.0254 (-0.07%) | 39.18 | 38.95 | 45,785 |
| WIW | 8.39▲ | +0.02 (+0.24%) | 8.39 | 8.37 | 249,549 |
| WOMN | 42.9693▲ | +0.0816 (+0.19%) | 42.99 | 42.8301 | 789 |
| WTBN | 24.845▲ | +0.01 (+0.04%) | 24.8556 | 24.821 | 3,458 |
| WTMU | 25.47▼ | -0.055 (-0.22%) | 25.52 | 25.47 | 2,453 |
| WTMY | 25.22▼ | -0.08 (-0.32%) | 25.22 | 25.22 | 1 |
| WTPI | 32.92▲ | +0.1252 (+0.38%) | 33.01 | 32.885 | 73,588 |
| XB | 39.035▲ | +0.005 (+0.01%) | 39.07 | 39.035 | 2,145 |
| XBB | 40.68▲ | +0.01 (+0.02%) | 40.71 | 40.68 | 4,352 |
| XBIL | 50.115▼ | -0.005 (-0.01%) | 50.12 | 50.11 | 60,915 |
| XCCC | 36.155▲ | +0.065 (+0.18%) | 36.20 | 36.12 | 52,513 |
| XFIV | 48.22▼ | -0.0966 (-0.20%) | 48.245 | 48.2004 | 36,996 |
| XFLX | 22.64▲ | +0.014 (+0.06%) | 22.64 | 22.64 | 100 |
| XHLF | 50.24 | +0.00 (+0.00%) | 50.25 | 50.24 | 64,951 |
| XLBI | 23.4766▲ | +0.0643 (+0.27%) | 23.78 | 23.44 | 4,188 |
| XLC | 110.03▼ | -0.77 (-0.69%) | 110.605 | 109.99 | 3,790,136 |
| XLII | 25.7519▲ | +0.0943 (+0.37%) | 25.93 | 25.71 | 6,869 |
| XLRE | 45.20▼ | -0.03 (-0.07%) | 45.365 | 45.035 | 3,067,941 |
| XLRI | 23.8275▼ | -0.0072 (-0.03%) | 23.89 | 23.82 | 2,601 |
| XLSI | 23.3473▼ | -0.1189 (-0.51%) | 23.51 | 23.3473 | 4,370 |
| XLUI | 24.2869▼ | -0.0031 (-0.01%) | 24.33 | 24.17 | 29,463 |
| XLVI | 26.1988▲ | +0.0938 (+0.36%) | 26.219 | 25.95 | 16,478 |
| XMLV | 68.3005▼ | -0.0791 (-0.12%) | 68.3551 | 68.00 | 22,720 |
| XONE | 49.31▼ | -0.005 (-0.01%) | 49.32 | 49.30 | 85,159 |
| XRLX | 48.5877▲ | +0.5647 (+1.18%) | 48.5877 | 48.54 | 1,037 |
| XRMI | 17.28▲ | +0.12 (+0.70%) | 17.28 | 17.20 | 4,093 |
| XSVN | 46.63▼ | -0.14 (-0.30%) | 46.70 | 46.62 | 40,675 |
| XTEN | 44.67▼ | -0.13 (-0.29%) | 44.7145 | 44.6101 | 159,713 |
| XTRE | 48.76▼ | -0.0819 (-0.17%) | 48.80 | 48.76 | 69,333 |
| XTWO | 48.805▼ | -0.04 (-0.08%) | 48.82 | 48.80 | 19,990 |
| XTWY | 36.07▼ | -0.13 (-0.36%) | 36.085 | 35.91 | 17,017 |
| XYLD | 40.97▲ | +0.20 (+0.49%) | 40.9777 | 40.84 | 1,025,705 |
| YALL | 41.9597▲ | +0.1597 (+0.38%) | 42.16 | 41.9597 | 1,807 |
| YEAR | 50.26 | +0.00 (+0.00%) | 50.27 | 50.25 | 62,038 |
| YFFI | 9.915▼ | -0.02 (-0.20%) | 9.915 | 9.915 | 100 |
| YFYA | 9.79▲ | +0.005 (+0.05%) | 9.79 | 9.78 | 116 |
| YHNA | 10.92▲ | +0.06 (+0.55%) | 10.93 | 10.92 | 2,040 |
| YLD | 18.94 | +0.00 (+0.00%) | 18.96 | 18.93 | 178,376 |
| YYY | 11.50▲ | +0.06 (+0.52%) | 11.50 | 11.44 | 249,649 |
| ZTEN | 49.84▼ | -0.1302 (-0.26%) | 49.84 | 49.84 | 9 |
| ZTOP | 51.415▼ | -0.035 (-0.07%) | 51.415 | 51.415 | 85 |
| ZTRE | 50.47▼ | -0.06 (-0.12%) | 50.47 | 50.47 | 12 |
| ZTWO | 50.38▼ | -0.06 (-0.12%) | 50.38 | 50.38 | 14 |