Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UITB | 46.175▲ | +0.095 (+0.21%) | 46.19 | 46.12 | 182,368 |
| ULST | 40.275▼ | -0.13 (-0.32%) | 40.29 | 40.27 | 64,869 |
| USAF | 27.6748▲ | +0.0571 (+0.21%) | 27.6748 | 27.61 | 995 |
| USDU | 26.50▲ | +0.01 (+0.04%) | 26.595 | 26.445 | 1,058,214 |
| USFI | 24.22▼ | -0.0758 (-0.31%) | 24.22 | 24.22 | 5 |
| USFR | 50.39▲ | +0.01 (+0.02%) | 50.39 | 50.38 | 5,716,016 |
| USIG | 50.22▼ | -0.10 (-0.20%) | 50.26 | 50.16 | 1,404,547 |
| USSH | 50.17▲ | +0.02 (+0.04%) | 50.17 | 50.17 | 84 |
| USTB | 50.51▲ | +0.04 (+0.08%) | 50.5292 | 50.49 | 1,249,433 |
| USVN | 46.9976▲ | +0.1016 (+0.22%) | 46.9976 | 46.9976 | 94 |
| UTRE | 48.855▲ | +0.0293 (+0.06%) | 48.855 | 48.8401 | 17,353 |
| UTWO | 47.87▲ | +0.0214 (+0.04%) | 47.88 | 47.86 | 143,600 |
| UYLD | 50.9846▼ | -0.01 (-0.02%) | 51.05 | 50.97 | 278,309 |
| VABS | 24.13▲ | +0.01 (+0.04%) | 24.13 | 24.125 | 382 |
| VACI | 10.135▲ | +0.005 (+0.05%) | 10.14 | 10.13 | 31,202 |
| VBCA | 75.4051▼ | -0.2449 (-0.32%) | 75.42 | 75.40 | 3,154 |
| VBCB | 75.29▼ | -0.1856 (-0.25%) | 75.34 | 75.26 | 7,179 |
| VBCC | 75.05▼ | -0.194 (-0.26%) | 75.07 | 75.01 | 6,293 |
| VBCD | 74.775▼ | -0.1325 (-0.18%) | 74.7899 | 74.66 | 5,152 |
| VBCE | 74.715▼ | -0.105 (-0.14%) | 74.73 | 74.58 | 3,220 |
| VBCF | 74.635▼ | -0.1122 (-0.15%) | 74.6463 | 74.605 | 1,074 |
| VBCG | 74.245▼ | -0.0652 (-0.09%) | 74.245 | 74.07 | 1,608 |
| VBCH | 74.18▼ | -0.0781 (-0.11%) | 74.18 | 74.155 | 345 |
| VBIL | 75.51▼ | -0.22 (-0.29%) | 75.51 | 75.50 | 3,673,574 |
| VCRB | 75.7853▼ | -0.1147 (-0.15%) | 75.81 | 75.70 | 624,521 |
| VCSH | 78.42▼ | -0.20 (-0.25%) | 78.42 | 78.38 | 3,678,330 |
| VGIT | 58.25▼ | -0.10 (-0.17%) | 58.28 | 58.19 | 2,980,280 |
| VGSH | 57.96▼ | -0.14 (-0.24%) | 57.97 | 57.95 | 4,748,475 |
| VGUS | 75.465▼ | -0.215 (-0.28%) | 75.47 | 75.46 | 126,853 |
| VMBS | 46.02▼ | -0.04 (-0.09%) | 46.0599 | 45.97 | 1,416,810 |
| VMSB | 49.23▲ | +0.118 (+0.24%) | 49.23 | 49.23 | 11 |
| VNLA | 48.81▼ | -0.01 (-0.02%) | 48.84 | 48.80 | 793,718 |
| VPLS | 76.23▼ | -0.1302 (-0.17%) | 76.2384 | 76.16 | 742,639 |
| VRIG | 25.08 | +0.00 (+0.00%) | 25.08 | 25.07 | 1,308,423 |
| VSHY | 21.735▲ | +0.08 (+0.37%) | 21.84 | 21.72 | 4,467 |
| VTES | 100.44▼ | -0.155 (-0.15%) | 100.63 | 100.40 | 191,068 |
| VTG | 74.06▼ | -0.12 (-0.16%) | 74.1426 | 74.05 | 79,187 |
| VTIP | 49.63▼ | -0.03 (-0.06%) | 49.65 | 49.6101 | 3,967,030 |
| VTP | 75.13▲ | +0.05 (+0.07%) | 75.22 | 75.10 | 42,487 |
| VUSI | 50.165▲ | +0.04 (+0.08%) | 50.17 | 50.165 | 652 |
| WLII | 10.28▲ | +0.04 (+0.39%) | 10.28 | 10.28 | 114 |
| WMSB | 24.885▲ | +0.045 (+0.18%) | 24.90 | 24.885 | 1,300 |
| WPAC | 10.03▲ | +0.05 (+0.50%) | 10.03 | 10.02 | 910 |
| WSDB | 24.8665▲ | +0.0015 (+0.01%) | 24.8665 | 24.8665 | 38 |
| WTG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 150,010 |
| XAGG | 49.565▲ | +0.055 (+0.11%) | 49.59 | 49.5236 | 185,742 |
| XB | 38.8566▼ | -0.0834 (-0.21%) | 38.8566 | 38.83 | 20,875 |
| XBB | 40.52▼ | -0.0971 (-0.24%) | 40.52 | 40.48 | 50,718 |
| XBIL | 50.035▼ | -0.005 (-0.01%) | 50.04 | 50.03 | 79,341 |
| XCBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 25,022 |
| XFIV | 48.03▼ | -0.0897 (-0.19%) | 48.04 | 48.0099 | 43,463 |
| XFLX | 22.66▲ | +0.05 (+0.22%) | 22.66 | 22.66 | 15 |
| XHLF | 50.17▼ | -0.14 (-0.28%) | 50.17 | 50.16 | 444,477 |
| XONE | 49.23▼ | -0.135 (-0.27%) | 49.23 | 49.22 | 78,024 |
| XRPN | 10.46▲ | +0.01 (+0.10%) | 10.48 | 10.45 | 11,989 |
| XSVN | 46.3804▼ | -0.0696 (-0.15%) | 46.4099 | 46.37 | 52,585 |
| XTRE | 48.67▼ | -0.14 (-0.29%) | 48.67 | 48.64 | 73,813 |
| XTWO | 48.73▼ | -0.13 (-0.27%) | 48.77 | 48.712 | 84,893 |
| YCLO | 25.165▼ | -0.095 (-0.38%) | 25.165 | 25.165 | 7 |
| YEAR | 50.18▼ | -0.13 (-0.26%) | 50.18 | 50.16 | 215,467 |
| YLD | 18.86▼ | -0.088 (-0.46%) | 18.865 | 18.81 | 89,288 |
| ZCBA | 48.7557▼ | -0.1063 (-0.22%) | 48.7557 | 48.7557 | 8 |
| ZCBB | 48.6161▼ | -0.0869 (-0.18%) | 48.6161 | 48.6161 | 8 |
| ZCBC | 48.5599▼ | -0.0711 (-0.15%) | 48.5599 | 48.5599 | 8 |
| ZCBE | 48.4622▼ | -0.0568 (-0.12%) | 48.4622 | 48.4622 | 8 |
| ZCBF | 48.3446▼ | -0.0434 (-0.09%) | 48.3446 | 48.3446 | 8 |
| ZCBG | 48.2938▼ | -0.0303 (-0.06%) | 48.2938 | 48.2938 | 8 |
| ZHOG | 50.965▲ | +0.045 (+0.09%) | 50.965 | 50.965 | 8 |
| ZKP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 50,025 |
| ZMUN | 49.995▼ | -0.02 (-0.04%) | 50.00 | 49.99 | 1,187 |
| ZTOP | 51.40▲ | +0.115 (+0.22%) | 51.40 | 51.40 | 10 |
| ZTRE | 50.4472▲ | +0.0372 (+0.07%) | 50.4472 | 50.42 | 1,664 |
| ZTWO | 50.28▲ | +0.035 (+0.07%) | 50.29 | 50.28 | 5,162 |