Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFMF | 22.2199▲ | +0.3724 (+1.70%) | 22.2199 | 22.02 | 12,400 |
| HLAL | 71.2372▲ | +1.0172 (+1.45%) | 71.25 | 70.7801 | 38,376 |
| HPF | 15.92▲ | +0.01 (+0.06%) | 15.9644 | 15.89 | 16,165 |
| HPI | 16.16▲ | +0.03 (+0.19%) | 16.24 | 16.10 | 31,744 |
| HSHP | 15.48▲ | +0.76 (+5.16%) | 15.48 | 14.74 | 177,986 |
| HWH | 1.26▲ | +0.05 (+4.13%) | 1.29 | 1.22 | 11,485 |
| HYI | 10.63▲ | +0.05 (+0.47%) | 10.63 | 10.57 | 49,774 |
| IAF | 12.59▲ | +0.08 (+0.64%) | 12.59 | 12.395 | 11,870 |
| IBFR | 50.3027▲ | +0.4037 (+0.81%) | 50.31 | 50.16 | 1,304 |
| IBRX | 8.07▲ | +0.575 (+7.67%) | 8.14 | 7.54 | 8,564,301 |
| IDAI | 2.16▲ | +0.10 (+4.85%) | 2.19 | 2.11 | 20,226 |
| IDEV | 89.44▲ | +1.16 (+1.31%) | 89.515 | 88.605 | 1,186,133 |
| IDMO | 60.00▲ | +1.49 (+2.55%) | 60.0212 | 59.22 | 235,839 |
| IDVO | 42.51▲ | +0.76 (+1.82%) | 42.52 | 42.0593 | 180,886 |
| IDVY | 25.9957▲ | +0.4487 (+1.76%) | 25.9957 | 25.9957 | 3 |
| IEUR | 75.24▲ | +0.93 (+1.25%) | 75.275 | 74.55 | 1,352,031 |
| IEV | 72.74▲ | +0.78 (+1.08%) | 72.87 | 72.26 | 54,889 |
| IFGL | 22.81▲ | +0.12 (+0.53%) | 22.89 | 22.72 | 4,899 |
| IFLO | 33.6393▲ | +0.2928 (+0.88%) | 33.64 | 33.43 | 4,220 |
| IFLR | 53.1872▲ | +0.546 (+1.04%) | 53.225 | 52.7777 | 9,088 |
| IFN | 11.41▲ | +0.02 (+0.18%) | 11.445 | 11.35 | 345,978 |
| IGAC | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 3 |
| IHDG | 52.36▲ | +0.79 (+1.53%) | 52.43 | 50.91 | 309,888 |
| IJUN | 31.22▲ | +0.2123 (+0.68%) | 31.255 | 31.10 | 11,325 |
| ILCB | 103.727▲ | +0.957 (+0.93%) | 103.74 | 103.09 | 4,291 |
| ILF | 34.69▲ | +0.45 (+1.31%) | 34.695 | 34.21 | 2,311,567 |
| ILPT | 9.20▲ | +0.62 (+7.23%) | 9.33 | 8.535 | 665,214 |
| IMA | 6.00▲ | +0.27 (+4.71%) | 6.005 | 5.84 | 9,517 |
| IMAR | 30.52▲ | +0.22 (+0.73%) | 30.5899 | 30.47 | 7,199 |
| IMMX | 9.57▲ | +0.77 (+8.75%) | 9.685 | 8.83 | 2,479,585 |
| IMTE | 0.53▲ | +0.0385 (+7.83%) | 0.5399 | 0.465 | 75,620 |
| IND | 22.525▲ | +0.0812 (+0.36%) | 22.525 | 22.525 | 145 |
| INDH | 39.1799▲ | +0.083 (+0.21%) | 39.215 | 39.1799 | 764 |
| INDY | 43.02▲ | +0.18 (+0.42%) | 43.10 | 42.95 | 81,295 |
| INEQ | 39.9015▲ | +0.369 (+0.93%) | 40.0099 | 39.70 | 23,064 |
| INOV | 36.855▲ | +0.3901 (+1.07%) | 36.855 | 36.855 | 2,000 |
| INRO | 36.089▲ | +0.4219 (+1.18%) | 36.1199 | 35.9299 | 1,185 |
| INTF | 41.35▲ | +0.56 (+1.37%) | 41.41 | 41.05 | 161,844 |
| IPAC | 82.37▲ | +1.40 (+1.73%) | 82.50 | 81.61 | 50,475 |
| IQDF | 34.71▲ | +0.635 (+1.86%) | 34.73 | 34.51 | 19,591 |
| IQDY | 42.6533▲ | +0.9547 (+2.29%) | 42.6699 | 42.34 | 4,009 |
| IQLT | 49.61▲ | +0.56 (+1.14%) | 49.6451 | 49.21 | 1,106,255 |
| IQSU | 61.607▲ | +0.546 (+0.89%) | 61.74 | 61.4299 | 2,932 |
| IQSZ | 31.641▲ | +0.466 (+1.49%) | 31.641 | 31.641 | 100 |
| IRS | 15.37▲ | +0.28 (+1.86%) | 15.6295 | 15.115 | 153,752 |
| IRWD | 3.91▲ | +0.06 (+1.56%) | 3.92 | 3.81 | 1,164,203 |
| ISPR | 1.70▲ | +0.05 (+3.03%) | 1.7815 | 1.55 | 62,054 |
| ITDB | 34.8732▲ | +0.1773 (+0.51%) | 34.89 | 34.71 | 32,096 |
| ITDC | 36.5001▲ | +0.2446 (+0.67%) | 36.5191 | 36.37 | 7,275 |
| ITDD | 38.35▲ | +0.3284 (+0.86%) | 38.35 | 38.13 | 11,453 |
| ITDE | 39.89▲ | +0.4101 (+1.04%) | 39.89 | 39.645 | 4,477 |
| ITDF | 41.2828▲ | +0.4492 (+1.10%) | 41.33 | 41.045 | 7,340 |
| ITDG | 41.9708▲ | +0.4833 (+1.16%) | 41.996 | 41.6691 | 1,847 |
| ITDH | 41.9814▲ | +0.4964 (+1.20%) | 42.0099 | 41.8099 | 3,379 |
| ITDI | 41.98▲ | +0.5128 (+1.24%) | 41.99 | 41.815 | 1,489 |
| ITDJ | 32.6244▲ | +0.3744 (+1.16%) | 32.64 | 32.44 | 1,859 |
| ITEQ | 65.6849▲ | +0.8021 (+1.24%) | 65.6999 | 65.47 | 1,837 |
| ITOT | 164.12▲ | +1.43 (+0.88%) | 164.26 | 163.19 | 939,226 |
| IVAL | 35.115▲ | +0.1647 (+0.47%) | 35.145 | 35.03 | 5,212 |
| IVLU | 42.56▲ | +0.74 (+1.77%) | 42.625 | 42.15 | 578,490 |
| IVSX | 24.72▲ | +0.2386 (+0.97%) | 24.72 | 24.72 | 3 |
| IVV | 751.95▲ | +6.59 (+0.88%) | 752.54 | 747.7397 | 3,454,716 |
| IWB | 409.43▲ | +3.42 (+0.84%) | 409.675 | 407.15 | 233,583 |
| IWC | 192.34▲ | +3.03 (+1.60%) | 192.89 | 190.00 | 79,895 |
| IWFG | 53.862▲ | +0.7687 (+1.45%) | 53.862 | 53.862 | 100 |
| IWL | 185.22▲ | +1.71 (+0.93%) | 185.43 | 184.28 | 55,698 |
| IWO | 381.57▲ | +7.48 (+2.00%) | 381.88 | 375.52 | 335,483 |
| IWV | 426.01▲ | +3.61 (+0.85%) | 426.29 | 423.69 | 173,751 |
| IX | 40.41▲ | +2.11 (+5.51%) | 40.45 | 39.4501 | 174,692 |
| IYY | 182.275▲ | +1.5475 (+0.86%) | 182.34 | 181.24 | 17,030 |
| JA | 50.21▲ | +0.13 (+0.26%) | 50.22 | 50.19 | 16,005 |
| JABS | 49.965▲ | +0.0794 (+0.16%) | 49.965 | 49.90 | 1,846 |
| JBSS | 80.36▲ | +0.83 (+1.04%) | 80.78 | 78.72 | 142,723 |
| JCHI | 54.0371▲ | +0.2953 (+0.55%) | 54.0371 | 54.035 | 385 |
| JDIV | 56.429▲ | +0.6039 (+1.08%) | 56.429 | 56.429 | 300 |
| JDVI | 38.89▲ | +1.31 (+3.49%) | 38.905 | 38.23 | 587,776 |
| JGLO | 71.56▲ | +0.75 (+1.06%) | 71.65 | 71.185 | 34,168 |
| JHML | 88.93▲ | +0.74 (+0.84%) | 88.99 | 88.43 | 171,574 |
| JHMM | 73.81▲ | +0.60 (+0.82%) | 73.92 | 73.29 | 342,043 |
| JIDE | 50.57▲ | +0.73 (+1.46%) | 50.57 | 50.57 | 100 |
| JMMF | 100.17▲ | +0.05 (+0.05%) | 100.17 | 100.1414 | 4,986 |
| JMOM | 82.31▲ | +1.43 (+1.77%) | 82.40 | 81.68 | 899,920 |
| JPEF | 80.1634▲ | +0.5434 (+0.68%) | 80.28 | 79.78 | 153,478 |
| JPIN | 73.7677▲ | +0.6951 (+0.95%) | 73.81 | 73.15 | 3,148 |
| JPY | 37.165▲ | +0.5377 (+1.47%) | 37.165 | 37.0701 | 986 |
| JSMD | 97.1278▲ | +1.9392 (+2.04%) | 97.1278 | 96.14 | 45,718 |
| JSTC | 22.44▲ | +0.15 (+0.67%) | 22.50 | 22.37 | 96,741 |
| JUSA | 67.52▲ | +0.60 (+0.90%) | 67.52 | 67.085 | 26,346 |
| JUST | 107.0179▲ | +0.8715 (+0.82%) | 107.08 | 106.59 | 3,107 |
| JZXN | 1.93▲ | +0.78 (+67.83%) | 2.37 | 1.1201 | 27,018,851 |
| KBA | 34.07▲ | +0.92 (+2.78%) | 34.1499 | 33.9501 | 21,349 |
| KHYB | 24.17▲ | +0.0499 (+0.21%) | 24.17 | 24.15 | 2,306 |
| KLMN | 30.7549▲ | +0.28 (+0.92%) | 30.7549 | 30.71 | 471 |
| KLMT | 34.399▲ | +0.3945 (+1.16%) | 34.399 | 34.399 | 100 |
| KLTR | 1.43▲ | +0.045 (+3.25%) | 1.435 | 1.355 | 295,852 |
| KNGZ | 40.53▲ | +0.2337 (+0.58%) | 40.53 | 40.42 | 4,931 |
| KRO | 6.73▲ | +0.22 (+3.38%) | 6.785 | 6.47 | 258,653 |
| KSTR | 27.21▲ | +2.68 (+10.93%) | 27.30 | 26.93 | 1,448,709 |
| KTWO | 10.05▲ | +0.12 (+1.21%) | 10.05 | 10.00 | 2,499 |
| KYNB | 7.2999▲ | +0.2599 (+3.69%) | 7.3872 | 7.06 | 3,450 |