Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INCE | 68.48▲ | +0.3805 (+0.56%) | 68.54 | 68.305 | 6,600 |
| INDE | 29.766▲ | +0.391 (+1.33%) | 29.766 | 29.70 | 1,500 |
| INLX | 5.67▲ | +0.31 (+5.78%) | 5.76 | 5.15 | 4,500 |
| INOV | 37.71▲ | +0.3182 (+0.85%) | 37.71 | 37.67 | 741 |
| INRO | 36.7161▲ | +0.3731 (+1.03%) | 36.80 | 36.7161 | 4,857 |
| INTU | 321.57▲ | +8.80 (+2.81%) | 323.09 | 312.77 | 2,305,922 |
| INTW | 23.85▲ | +1.16 (+5.11%) | 24.75 | 23.05 | 3,757,159 |
| IPW | 1.77▲ | +0.07 (+4.12%) | 1.785 | 1.67 | 63,445 |
| IQSU | 62.4894▲ | +0.7323 (+1.19%) | 62.4894 | 62.42 | 242 |
| ITDC | 36.8418▲ | +0.1918 (+0.52%) | 36.91 | 36.8418 | 6,357 |
| ITDD | 38.7994▲ | +0.2692 (+0.70%) | 38.89 | 38.7994 | 22,819 |
| ITDE | 40.4619▲ | +0.2819 (+0.70%) | 40.56 | 40.46 | 3,792 |
| ITDF | 42.0709▲ | +0.3409 (+0.82%) | 42.15 | 42.05 | 4,034 |
| ITDG | 42.8895▲ | +0.3909 (+0.92%) | 42.91 | 42.8895 | 1,079 |
| ITDH | 42.932▲ | +0.372 (+0.87%) | 43.00 | 42.932 | 4,200 |
| ITDI | 42.907▲ | +0.396 (+0.93%) | 43.08 | 42.907 | 2,600 |
| ITOT | 167.11▲ | +1.39 (+0.84%) | 167.55 | 166.99 | 1,420,319 |
| ITT | 204.14▲ | +7.91 (+4.03%) | 204.62 | 197.55 | 786,500 |
| IUSG | 190.10▲ | +1.52 (+0.81%) | 190.934 | 190.09 | 357,688 |
| IUSV | 113.89▲ | +1.0201 (+0.90%) | 114.0816 | 113.66 | 486,808 |
| IVE | 235.32▲ | +2.07 (+0.89%) | 235.795 | 234.9001 | 586,043 |
| IVV | 767.92▲ | +6.39 (+0.84%) | 770.055 | 767.32 | 7,578,565 |
| IWB | 417.91▲ | +3.59 (+0.87%) | 418.99 | 417.61 | 636,059 |
| IWF | 122.27▲ | +0.95 (+0.78%) | 122.92 | 122.23 | 2,493,600 |
| IWV | 434.07▲ | +3.69 (+0.86%) | 435.15 | 433.69 | 122,587 |
| IWY | 286.66▲ | +2.15 (+0.76%) | 288.26 | 286.63 | 277,338 |
| IX | 40.11▲ | +1.02 (+2.61%) | 40.13 | 39.8883 | 156,671 |
| IYF | 135.56▲ | +0.65 (+0.48%) | 136.22 | 134.97 | 139,653 |
| IYG | 96.63▲ | +0.67 (+0.70%) | 97.17 | 96.21 | 52,644 |
| IYY | 185.97▲ | +1.43 (+0.77%) | 186.38 | 185.93 | 12,700 |
| JA | 50.205▲ | +0.045 (+0.09%) | 50.205 | 50.19 | 15,284 |
| JAAA | 50.62▲ | +0.04 (+0.08%) | 50.62 | 50.60 | 5,216,909 |
| JAVA | 82.22▲ | +0.66 (+0.81%) | 82.44 | 82.01 | 288,206 |
| JCI | 146.01▲ | +3.20 (+2.24%) | 147.05 | 144.29 | 5,788,001 |
| JDVL | 31.97▲ | +0.24 (+0.76%) | 32.20 | 31.885 | 42,862 |
| JEPQ | 59.78▲ | +0.48 (+0.81%) | 59.93 | 59.66 | 3,874,279 |
| JF | 0.951▲ | +0.026 (+2.81%) | 0.97 | 0.935 | 2,751 |
| JGLO | 72.83▲ | +0.72 (+1.00%) | 73.04 | 72.74 | 51,848 |
| JHAI | 34.013▲ | +0.2716 (+0.80%) | 34.09 | 34.005 | 2,000 |
| JHDG | 27.9315▲ | +0.1984 (+0.72%) | 28.01 | 27.91 | 6,379 |
| JHMD | 45.85▲ | +0.34 (+0.75%) | 46.07 | 45.80 | 30,672 |
| JHML | 90.15▲ | +0.83 (+0.93%) | 90.27 | 89.98 | 14,155 |
| JIG | 84.49▲ | +0.99 (+1.19%) | 84.72 | 84.2101 | 30,576 |
| JIRE | 83.98▲ | +0.85 (+1.02%) | 84.28 | 83.93 | 318,125 |
| JJSF | 83.29▲ | +0.73 (+0.88%) | 84.80 | 81.64 | 185,321 |
| JOE | 65.86▲ | +1.96 (+3.07%) | 65.92 | 64.395 | 249,213 |
| JPAN | 43.139▲ | +0.817 (+1.93%) | 43.139 | 43.105 | 800 |
| JPEF | 81.0099▲ | +0.7103 (+0.88%) | 81.27 | 80.92 | 71,367 |
| JQUA | 73.56▲ | +0.61 (+0.84%) | 73.64 | 73.38 | 420,710 |
| JUSA | 68.7559▲ | +0.5459 (+0.80%) | 68.895 | 68.7559 | 19,192 |
| JUST | 109.678▲ | +1.008 (+0.93%) | 109.894 | 109.56 | 1,800 |
| JVA | 3.855▲ | +0.425 (+12.39%) | 3.99 | 3.70 | 309,602 |
| JVAL | 59.37▲ | +0.68 (+1.16%) | 59.4279 | 59.22 | 40,648 |
| JWEL | 2.24▲ | +0.115 (+5.41%) | 2.40 | 2.13 | 88,400 |
| KBWB | 96.85▲ | +0.57 (+0.59%) | 97.81 | 96.02 | 1,004,205 |
| KCSH | 25.078▲ | +0.013 (+0.05%) | 25.08 | 25.078 | 353 |
| KD | 13.15▲ | +0.47 (+3.71%) | 13.18 | 12.67 | 2,734,137 |
| KEP | 12.21▲ | +0.32 (+2.69%) | 12.33 | 12.18 | 1,017,427 |
| KEX | 139.42▲ | +0.83 (+0.60%) | 140.21 | 137.92 | 419,600 |
| KGS | 63.85▲ | +1.35 (+2.16%) | 64.575 | 62.92 | 1,171,770 |
| KIDS | 22.06▲ | +0.50 (+2.32%) | 22.20 | 21.22 | 239,520 |
| KN | 36.92▲ | +1.51 (+4.26%) | 37.06 | 35.41 | 668,573 |
| KOKU | 133.2991▲ | +1.0841 (+0.82%) | 133.2991 | 133.2991 | 32 |
| KR | 58.49▲ | +1.54 (+2.70%) | 59.49 | 55.65 | 12,367,076 |
| KRSP | 10.58▲ | +0.06 (+0.57%) | 10.58 | 10.51 | 670 |
| LBTYB | 12.65▲ | +0.20 (+1.61%) | 12.65 | 12.65 | 300 |
| LCTD | 59.384▲ | +0.5278 (+0.90%) | 59.56 | 59.23 | 4,200 |
| LCTU | 82.152▲ | +0.6873 (+0.84%) | 82.35 | 82.13 | 17,300 |
| LFEQ | 60.7911▲ | +0.5395 (+0.90%) | 60.7911 | 60.7911 | 27 |
| LFGY | 20.10▲ | +0.24 (+1.21%) | 20.40 | 19.98 | 12,520 |
| LFUS | 432.30▲ | +18.88 (+4.57%) | 433.7699 | 419.015 | 195,306 |
| LGDX | 25.4459▲ | +0.2019 (+0.80%) | 25.4459 | 25.4459 | 0 |
| LGH | 65.75▲ | +0.77 (+1.18%) | 65.9499 | 65.49 | 17,706 |
| LGVN | 7.33▲ | +0.69 (+10.39%) | 7.3597 | 6.64 | 66,697 |
| LH | 311.54▲ | +4.58 (+1.49%) | 312.20 | 305.72 | 809,811 |
| LINT | 122.055▲ | +6.305 (+5.45%) | 126.09 | 118.36 | 90,943 |
| LITB | 3.15▲ | +0.05 (+1.61%) | 3.16 | 2.99 | 5,534 |
| LNZA | 6.11▲ | +0.23 (+3.91%) | 6.25 | 5.85 | 49,962 |
| LOGI | 102.70▲ | +2.93 (+2.94%) | 103.50 | 99.61 | 994,234 |
| LOT | 1.09▲ | +0.08 (+7.92%) | 1.1021 | 1.04 | 137,631 |
| LOWV | 82.93▲ | +0.5406 (+0.66%) | 83.03 | 82.93 | 7,138 |
| LPA | 3.38▲ | +0.35 (+11.55%) | 3.63 | 3.0605 | 222,259 |
| LRGC | 85.96▲ | +0.77 (+0.90%) | 86.12 | 85.93 | 18,900 |
| LSAF | 55.12▲ | +0.61 (+1.12%) | 55.21 | 54.91 | 6,890 |
| LVDS | 60.169▲ | +0.525 (+0.88%) | 60.22 | 59.89 | 1,800 |
| MAIN | 56.22▲ | +0.42 (+0.75%) | 56.35 | 55.895 | 328,344 |
| MAVF | 139.2069▲ | +1.5068 (+1.09%) | 139.2069 | 139.2069 | 48 |
| MEMS | 30.7033▲ | +0.2483 (+0.82%) | 30.86 | 30.7033 | 1,963 |
| MFSG | 29.96▲ | +0.29 (+0.98%) | 30.0581 | 29.96 | 35,095 |
| MFSI | 33.21▲ | +0.32 (+0.97%) | 33.28 | 33.165 | 180,788 |
| MFUS | 66.17▲ | +0.57 (+0.87%) | 66.20 | 66.10 | 42,608 |
| MGV | 166.30▲ | +1.20 (+0.73%) | 166.67 | 165.78 | 259,932 |
| MHK | 126.79▲ | +2.55 (+2.05%) | 129.25 | 125.045 | 1,027,783 |
| MIR | 15.98▲ | +0.14 (+0.88%) | 16.32 | 15.84 | 2,604,783 |
| MJSC | 61.8324▲ | +1.1584 (+1.91%) | 61.8324 | 61.80 | 352 |
| MLSS | 0.444▲ | +0.0099 (+2.28%) | 0.445 | 0.4282 | 38,787 |
| MNDO | 1.025▲ | +0.0299 (+3.00%) | 1.0305 | 0.98 | 20,101 |
| MNRS | 35.715▲ | +1.125 (+3.25%) | 36.47 | 35.715 | 3,000 |
| MODL | 52.31▲ | +0.3249 (+0.62%) | 52.46 | 52.31 | 14,980 |
| MQQQ | 226.101▲ | +3.613 (+1.62%) | 227.38 | 225.29 | 79,900 |