Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNOW | 334.95▲ | +9.52 (+2.93%) | 337.99 | 322.7401 | 2,613,882 |
| SNPS | 454.33▲ | +24.19 (+5.62%) | 457.64 | 431.15 | 2,810,526 |
| SOBO | 35.69▲ | +0.26 (+0.73%) | 35.76 | 35.06 | 1,110,977 |
| SOFR | 100.41▲ | +0.257 (+0.26%) | 100.448 | 100.34 | 8,300 |
| SOGP | 11.62▲ | +0.32 (+2.83%) | 11.90 | 11.445 | 8,658 |
| SOLS | 60.38▲ | +0.96 (+1.62%) | 61.21 | 59.19 | 1,893,868 |
| SPAB | 24.73▲ | +0.02 (+0.08%) | 24.7899 | 24.73 | 12,918,313 |
| SPFI | 43.79▲ | +0.77 (+1.79%) | 44.01 | 43.32 | 97,113 |
| SPLB | 21.01▲ | +0.08 (+0.38%) | 21.096 | 20.98 | 1,955,229 |
| SPMB | 21.58▲ | +0.04 (+0.19%) | 21.61 | 21.555 | 2,851,479 |
| SPUS | 59.30▲ | +0.64 (+1.09%) | 59.46 | 58.87 | 408,973 |
| SPUT | 28.693▲ | +0.1125 (+0.39%) | 28.77 | 28.64 | 2,400 |
| SPXT | 110.4418▲ | +0.1625 (+0.15%) | 110.89 | 110.26 | 6,960 |
| SRAD | 12.60▲ | +0.65 (+5.44%) | 12.72 | 11.42 | 3,682,197 |
| SSUS | 56.45▲ | +0.44 (+0.79%) | 56.58 | 56.28 | 18,600 |
| STXD | 39.70▲ | +0.341 (+0.87%) | 39.73 | 39.47 | 5,200 |
| SUSA | 157.30▲ | +1.23 (+0.79%) | 157.66 | 156.43 | 30,900 |
| SUZ | 8.82▲ | +0.18 (+2.08%) | 8.93 | 8.32 | 10,852,644 |
| SWBI | 13.84▲ | +0.13 (+0.95%) | 14.07 | 13.74 | 594,092 |
| SXTC | 3.54▲ | +3.499 (+8,534.15%) | 4.2307 | 3.39 | 176,753 |
| SYBT | 79.19▲ | +0.87 (+1.11%) | 79.52 | 77.5484 | 105,115 |
| SYRE | 92.91▲ | +2.58 (+2.86%) | 94.19 | 90.35 | 637,157 |
| TACK | 32.2618▲ | +0.1518 (+0.47%) | 32.2982 | 32.23 | 6,732 |
| TAFL | 24.04▲ | +0.13 (+0.54%) | 24.04 | 23.9776 | 5,287 |
| TAGG | 41.26▲ | +0.05 (+0.12%) | 41.3017 | 41.21 | 101,880 |
| TAXF | 48.69▲ | +0.22 (+0.45%) | 48.69 | 48.555 | 102,735 |
| TAXX | 50.20▲ | +0.0389 (+0.08%) | 50.2258 | 50.1711 | 53,634 |
| TBI | 9.83▲ | +0.49 (+5.25%) | 9.83 | 9.225 | 193,296 |
| TDAC | 10.85▲ | +0.04 (+0.37%) | 10.85 | 10.81 | 7,230 |
| TDIV | 114.6988▲ | +1.4688 (+1.30%) | 114.96 | 113.26 | 156,175 |
| TEL | 213.86▲ | +5.81 (+2.79%) | 215.42 | 208.66 | 1,816,282 |
| TFC | 48.91▲ | +0.47 (+0.97%) | 49.23 | 48.665 | 8,597,451 |
| TGTX | 54.79▲ | +0.62 (+1.14%) | 55.49 | 53.71 | 1,187,436 |
| THYM | 48.6513▲ | +0.1349 (+0.28%) | 48.6513 | 48.60 | 741 |
| TMCI | 4.42▲ | +0.15 (+3.51%) | 4.43 | 4.25 | 157,213 |
| TMVE | 17.58▲ | +0.0895 (+0.51%) | 17.60 | 17.55 | 18,478 |
| TNDM | 18.90▲ | +1.47 (+8.43%) | 18.98 | 17.21 | 4,486,750 |
| TOPT | 34.65▲ | +0.32 (+0.93%) | 34.79 | 34.425 | 847,835 |
| TPLS | 24.45▲ | +0.045 (+0.18%) | 24.48 | 24.45 | 1,920 |
| TPUT | 25.22▲ | +0.06 (+0.24%) | 25.22 | 25.18 | 323 |
| TRST | 56.40▲ | +0.67 (+1.20%) | 56.69 | 55.67 | 160,929 |
| TRUD | 25.54▲ | +0.272 (+1.08%) | 25.71 | 25.515 | 38,000 |
| TSLY | 22.45▲ | +0.86 (+3.98%) | 22.71 | 22.07 | 728,819 |
| TT | 455.03▲ | +10.13 (+2.28%) | 458.12 | 448.6282 | 1,102,916 |
| TXG | 72.96▲ | +1.41 (+1.97%) | 74.45 | 70.81 | 1,404,904 |
| UCC | 44.15▲ | +0.82 (+1.89%) | 44.17 | 44.09 | 1,100 |
| ULVM | 106.3432▲ | +0.3507 (+0.33%) | 106.3432 | 106.17 | 611 |
| UNB | 23.45▲ | +0.4145 (+1.80%) | 23.45 | 23.00 | 9,011 |
| UST | 39.56▲ | +0.10 (+0.25%) | 39.59 | 39.47 | 18,700 |
| USVN | 46.203▲ | +0.02 (+0.04%) | 46.203 | 46.19 | 300 |
| VBR | 241.04▲ | +0.71 (+0.30%) | 242.718 | 240.55 | 244,334 |
| VCLT | 70.61▲ | +0.24 (+0.34%) | 70.90 | 70.535 | 3,899,832 |
| VCOB | 48.2799▲ | +0.1928 (+0.40%) | 48.43 | 48.2799 | 8,144 |
| VCR | 381.38▲ | +3.20 (+0.85%) | 384.73 | 379.845 | 80,789 |
| VIR | 11.04▲ | +0.47 (+4.45%) | 11.095 | 10.60 | 1,586,381 |
| VMBS | 45.32▲ | +0.09 (+0.20%) | 45.3771 | 45.2537 | 2,803,852 |
| VO | 81.26▲ | +0.49 (+0.61%) | 81.51 | 80.8009 | 2,759,464 |
| VVX | 76.82▲ | +2.73 (+3.68%) | 77.29 | 73.94 | 292,145 |
| WANT | 37.22▲ | +1.05 (+2.90%) | 38.03 | 37.13 | 35,700 |
| WCAP | 9.39▲ | +0.092 (+0.99%) | 9.41 | 9.36 | 8,600 |
| WOOF | 2.49▲ | +0.04 (+1.63%) | 2.505 | 2.43 | 1,916,316 |
| WTMU | 24.995▲ | +0.375 (+1.52%) | 24.995 | 24.995 | 7 |
| WTS | 367.75▲ | +9.02 (+2.51%) | 368.34 | 360.84 | 210,440 |
| XBFR | 26.9831▲ | +0.1488 (+0.55%) | 27.05 | 26.9401 | 9,782 |
| XLY | 114.26▲ | +1.16 (+1.03%) | 115.40 | 113.82 | 6,756,334 |
| XMHQ | 116.80▲ | +1.19 (+1.03%) | 117.03 | 116.08 | 150,634 |
| XMLV | 65.67▲ | +0.18 (+0.27%) | 65.90 | 65.49 | 13,119 |
| XNCR | 29.18▲ | +4.00 (+15.89%) | 33.60 | 28.84 | 8,902,707 |
| XOEF | 29.838▲ | +0.198 (+0.67%) | 29.86 | 29.82 | 2,700 |
| XT | 83.715▲ | +1.105 (+1.34%) | 83.905 | 83.06 | 56,781 |
| YCS | 54.22▲ | +0.48 (+0.89%) | 54.23 | 54.13 | 4,200 |
| YFFI | 9.695▲ | +0.015 (+0.15%) | 9.695 | 9.695 | 100 |
| ZKIN | 1.45▲ | +0.115 (+8.61%) | 1.45 | 1.33 | 22,867 |
| ZM | 98.04▲ | +2.27 (+2.37%) | 98.36 | 95.55 | 2,180,485 |