Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIT | 71.43▲ | +2.46 (+3.57%) | 71.58 | 68.29 | 448,986 |
| LMBS | 50.27▲ | +0.09 (+0.18%) | 50.27 | 50.1337 | 363,592 |
| LPA | 2.72▲ | +0.04 (+1.49%) | 2.72 | 2.528 | 22,700 |
| LQD | 110.82▲ | +0.66 (+0.60%) | 110.87 | 109.84 | 44,311,850 |
| LSCC | 90.63▲ | +5.14 (+6.01%) | 90.82 | 83.18 | 2,009,506 |
| LTRX | 6.25▲ | +0.60 (+10.62%) | 6.33 | 5.41 | 1,032,539 |
| LTTI | 19.309▲ | +0.1492 (+0.78%) | 19.309 | 19.095 | 2,600 |
| LYEL | 25.50▲ | +3.04 (+13.54%) | 26.65 | 22.14 | 238,004 |
| LZMH | 1.34▲ | +0.06 (+4.69%) | 1.35 | 1.25 | 60,059 |
| MAC | 19.22▲ | +0.42 (+2.23%) | 19.22 | 17.91 | 2,068,172 |
| MADE | 34.77▲ | +0.57 (+1.67%) | 34.77 | 33.60 | 23,900 |
| MAGG | 20.629▲ | +0.067 (+0.33%) | 20.63 | 20.56 | 2,000 |
| MBB | 95.90▲ | +0.36 (+0.38%) | 95.93 | 95.3925 | 2,468,279 |
| MBSD | 20.8799▲ | +0.0553 (+0.27%) | 20.88 | 20.829 | 8,011 |
| MDYG | 98.52▲ | +1.82 (+1.88%) | 98.62 | 95.055 | 72,912 |
| MEDX | 34.256▲ | +0.4473 (+1.32%) | 34.28 | 33.87 | 2,800 |
| MEMA | 27.889▲ | +0.584 (+2.14%) | 27.889 | 27.17 | 2,800 |
| MFEM | 25.56▲ | +0.41 (+1.63%) | 25.65 | 24.71 | 29,300 |
| MGX | 1.60▲ | +0.12 (+8.11%) | 1.6201 | 1.45 | 329,105 |
| MKTW | 15.84▲ | +1.00 (+6.74%) | 15.86 | 14.75 | 36,971 |
| MRCY | 89.36▲ | +2.94 (+3.40%) | 89.53 | 84.95 | 418,444 |
| MSTI | 20.54▲ | +0.015 (+0.07%) | 20.54 | 20.54 | 100 |
| MT | 55.83▲ | +0.43 (+0.78%) | 56.21 | 52.10 | 3,802,046 |
| MTGP | 44.81▲ | +0.1307 (+0.29%) | 44.81 | 44.638 | 2,700 |
| MTRN | 145.23▲ | +1.04 (+0.72%) | 146.22 | 135.20 | 198,467 |
| MTSI | 218.73▲ | +11.22 (+5.41%) | 222.61 | 197.63 | 2,275,586 |
| MU | 389.32▲ | +19.02 (+5.14%) | 390.00 | 357.67 | 35,399,251 |
| MUNB | 101.98▲ | +0.165 (+0.16%) | 101.98 | 101.98 | 500 |
| MUND | 104.38▲ | +0.74 (+0.71%) | 104.38 | 104.38 | 100 |
| MUNX | 25.185▲ | +0.0084 (+0.03%) | 25.20 | 25.11 | 900 |
| MYCM | 25.05▲ | +0.0963 (+0.39%) | 25.06 | 24.966 | 1,100 |
| MYCO | 24.925▲ | +0.10 (+0.40%) | 24.925 | 24.86 | 3,000 |
| NBIS | 94.94▲ | +5.61 (+6.28%) | 95.20 | 86.51 | 9,964,964 |
| NCTY | 6.35▲ | +0.59 (+10.24%) | 6.4977 | 5.74 | 30,331 |
| NEWZ | 27.964▲ | +0.2758 (+1.00%) | 27.964 | 27.36 | 2,600 |
| NHYM | 24.9765▲ | +0.0115 (+0.05%) | 25.00 | 24.84 | 18,851 |
| NIO | 4.94▲ | +0.16 (+3.35%) | 4.97 | 4.74 | 43,484,097 |
| NIOG | 14.544▲ | +1.0867 (+8.08%) | 14.67 | 13.75 | 28,000 |
| NMCO | 10.65▲ | +0.08 (+0.76%) | 10.655 | 10.50 | 89,914 |
| NNDM | 1.84▲ | +0.02 (+1.10%) | 1.86 | 1.74 | 2,144,202 |
| NNY | 8.60▲ | +0.06 (+0.70%) | 8.61 | 8.52 | 18,457 |
| NPKI | 13.88▲ | +0.32 (+2.36%) | 13.91 | 13.13 | 588,464 |
| NPO | 249.70▲ | +3.05 (+1.24%) | 250.50 | 239.12 | 422,680 |
| NSSC | 43.05▲ | +1.89 (+4.59%) | 43.26 | 40.98 | 1,199,489 |
| NTSE | 41.2768▲ | +0.8694 (+2.15%) | 41.2768 | 39.8699 | 8,353 |
| NUAG | 21.28▲ | +0.065 (+0.31%) | 21.28 | 21.16 | 6,700 |
| NUBD | 22.495▲ | +0.077 (+0.34%) | 22.50 | 22.385 | 137,134 |
| NVMI | 433.06▲ | +21.73 (+5.28%) | 434.28 | 401.00 | 403,441 |
| NXT | 108.13▲ | +6.70 (+6.61%) | 108.42 | 99.43 | 2,169,460 |
| OLN | 23.80▲ | +0.43 (+1.84%) | 24.38 | 22.53 | 4,175,797 |
| OMDA | 14.39▲ | +0.34 (+2.42%) | 15.01 | 13.65 | 3,552,237 |
| OSIS | 282.16▲ | +14.88 (+5.57%) | 282.81 | 256.55 | 438,247 |
| OTGA | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 13,460 |
| OTH | 2.64▲ | +0.19 (+7.76%) | 2.70 | 2.296 | 18,300 |
| OWLS | 6.15▲ | +0.22 (+3.71%) | 6.15 | 5.89 | 16,980 |
| OXM | 38.86▲ | +1.38 (+3.68%) | 39.31 | 35.60 | 407,916 |
| PDFS | 32.55▲ | +1.27 (+4.06%) | 32.79 | 30.09 | 298,746 |
| PDP | 124.5531▲ | +3.3265 (+2.74%) | 124.5531 | 118.83 | 51,746 |
| PEMX | 71.817▲ | +1.5179 (+2.16%) | 71.84 | 69.35 | 1,400 |
| PIII | 2.885▲ | +0.655 (+29.37%) | 2.96 | 2.1517 | 199,491 |
| PLUR | 3.37▲ | +0.09 (+2.74%) | 3.6299 | 3.30 | 11,910 |
| PMBS | 50.1802▲ | +0.1053 (+0.21%) | 50.1899 | 49.9545 | 49,166 |
| POET | 6.69▲ | +0.41 (+6.53%) | 6.77 | 6.00 | 6,904,123 |
| POM | 0.4364▲ | +0.1858 (+74.14%) | 0.44 | 0.2426 | 3,203,359 |
| PPLC | 50.955▲ | +5.9993 (+13.34%) | 50.955 | 50.95 | 5,064 |
| PRAY | 33.02▲ | +0.2296 (+0.70%) | 33.02 | 32.275 | 21,800 |
| PRIV | 25.565▲ | +0.065 (+0.25%) | 25.599 | 25.45 | 34,000 |
| PRN | 198.12▲ | +4.5222 (+2.34%) | 198.22 | 189.04 | 28,900 |
| PROP | 1.91▲ | +0.31 (+19.37%) | 2.0999 | 1.77 | 11,185,280 |
| PSIL | 17.655▲ | +1.385 (+8.51%) | 17.655 | 16.6801 | 18,292 |
| PSLV | 28.13▲ | +0.86 (+3.15%) | 28.31 | 27.05 | 11,231,554 |
| PTC | 163.42▲ | +0.71 (+0.44%) | 164.16 | 160.11 | 1,157,353 |
| PTF | 88.04▲ | +3.83 (+4.55%) | 88.25 | 82.98 | 13,500 |
| PTL | 259.76▲ | +3.18 (+1.24%) | 260.135 | 252.81 | 12,903 |
| PWRD | 103.29▲ | +2.89 (+2.88%) | 103.29 | 99.16 | 108,421 |
| PXF | 70.89▲ | +0.67 (+0.95%) | 70.9251 | 68.36 | 359,395 |
| PYXS | 1.50▲ | +0.13 (+9.49%) | 1.51 | 1.35 | 454,069 |
| QBUF | 29.455▲ | +0.18 (+0.61%) | 29.46 | 29.145 | 39,236 |
| QDEF | 82.71▲ | +0.42 (+0.51%) | 82.71 | 81.1667 | 28,426 |
| QMOM | 69.82▲ | +1.9421 (+2.86%) | 69.91 | 66.678 | 29,500 |
| RAA | 28.368▲ | +0.1541 (+0.55%) | 28.38 | 27.94 | 59,800 |
| RANI | 1.38▲ | +0.08 (+6.15%) | 1.38 | 1.261 | 725,783 |
| RCTR | 36.5488▲ | +0.7288 (+2.03%) | 36.64 | 35.0901 | 1,809 |
| REGN | 781.60▲ | +21.74 (+2.86%) | 783.65 | 754.91 | 697,058 |
| RFG | 56.56▲ | +1.31 (+2.37%) | 56.56 | 54.41 | 8,200 |
| RHRX | 18.997▲ | +0.1575 (+0.84%) | 18.997 | 18.59 | 90,600 |
| RIGS | 23.17▲ | +0.0614 (+0.27%) | 23.17 | 23.08 | 1,000 |
| RISR | 35.95▲ | +0.20 (+0.56%) | 36.07 | 35.72 | 38,900 |
| RJET | 20.405▲ | +1.815 (+9.76%) | 20.65 | 18.41 | 166,059 |
| RKDA | 2.16▲ | +0.19 (+9.64%) | 2.2293 | 1.8884 | 80,378 |
| RMCA | 24.295▲ | +0.0291 (+0.12%) | 24.295 | 24.28 | 100 |
| RNAC | 9.02▲ | +2.17 (+31.68%) | 9.16 | 6.55 | 2,932,269 |
| ROAD | 123.47▲ | +5.38 (+4.56%) | 124.21 | 114.06 | 705,186 |
| ROAM | 31.44▲ | +0.467 (+1.51%) | 31.47 | 30.52 | 16,200 |
| ROUS | 60.30▲ | +0.32 (+0.53%) | 60.37 | 58.98 | 24,240 |
| RSHO | 50.80▲ | +0.93 (+1.86%) | 50.85 | 48.65 | 62,800 |
| RSPN | 61.03▲ | +0.26 (+0.43%) | 61.16 | 59.21 | 173,831 |
| RVI | 22.02▲ | +20.94 (+1,938.89%) | 23.32 | 21.20 | 984,013 |
| RVPH | 2.88▲ | +2.7014 (+1,512.54%) | 3.52 | 2.86 | 492,465 |
| SAGP | 35.80▲ | +0.2312 (+0.65%) | 35.94 | 35.04 | 37,000 |