Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSLY | 29.92▲ | +0.55 (+1.87%) | 29.95 | 29.2701 | 461,987 |
| TSYY | 23.86▲ | +20.87 (+697.99%) | 23.94 | 20.28 | 213,992 |
| TT | 458.92▲ | +10.45 (+2.33%) | 462.79 | 451.10 | 1,291,447 |
| TURF | 34.9719▲ | +0.5504 (+1.60%) | 35.02 | 34.59 | 9,690 |
| TWI | 7.71▲ | +0.41 (+5.62%) | 7.81 | 7.28 | 614,678 |
| TWLV | 10.00▲ | +0.02 (+0.20%) | 10.00 | 9.995 | 9,528 |
| TXT | 91.37▲ | +1.78 (+1.99%) | 91.85 | 89.60 | 868,473 |
| UAMY | 10.19▲ | +0.93 (+10.04%) | 10.23 | 9.17 | 11,174,125 |
| UBSI | 43.50▲ | +0.86 (+2.02%) | 43.57 | 42.50 | 429,475 |
| UBT | 16.15▲ | +0.07 (+0.44%) | 16.23 | 16.10 | 35,881 |
| UEC | 15.44▲ | +1.85 (+13.61%) | 15.49 | 13.42 | 13,320,774 |
| UECG | 9.6897▲ | +2.0831 (+27.39%) | 9.72 | 7.63 | 197,696 |
| UMI | 58.8268▲ | +0.8168 (+1.41%) | 58.99 | 57.85 | 11,225 |
| URA | 53.42▲ | +2.88 (+5.70%) | 53.50 | 49.78 | 6,986,106 |
| URAA | 38.30▲ | +3.64 (+10.50%) | 38.49 | 34.1601 | 110,146 |
| URE | 66.78▲ | +0.511 (+0.77%) | 66.78 | 66.45 | 1,641 |
| URNJ | 29.93▲ | +1.68 (+5.95%) | 30.025 | 27.70 | 443,832 |
| URNM | 65.34▲ | +4.20 (+6.87%) | 65.57 | 60.01 | 1,055,833 |
| UROY | 3.87▲ | +0.34 (+9.63%) | 3.95 | 3.5004 | 4,624,606 |
| UUUU | 19.54▲ | +1.92 (+10.90%) | 19.75 | 17.52 | 14,751,491 |
| UYM | 30.6084▲ | +0.7166 (+2.40%) | 30.675 | 29.90 | 8,477 |
| VALE | 16.82▲ | +0.52 (+3.19%) | 16.94 | 16.41 | 25,301,226 |
| VALG | 23.1091▲ | +1.4202 (+6.55%) | 23.1091 | 22.27 | 1,856 |
| VCEL | 34.45▲ | +1.63 (+4.97%) | 35.19 | 32.01 | 929,786 |
| VSTL | 29.46▲ | +1.15 (+4.06%) | 30.4599 | 27.72 | 105,838 |
| VTAK | 0.96▲ | +0.0395 (+4.29%) | 0.9868 | 0.9066 | 113,408 |
| VTMX | 34.89▲ | +0.19 (+0.55%) | 35.10 | 34.21 | 141,770 |
| VVV | 33.94▲ | +0.51 (+1.53%) | 34.409 | 33.18 | 1,185,576 |
| VZ | 47.87▲ | +0.14 (+0.29%) | 48.135 | 47.27 | 10,041,303 |
| WAB | 264.51▲ | +8.50 (+3.32%) | 265.14 | 256.5725 | 492,860 |
| WD | 49.81▲ | +1.48 (+3.06%) | 50.53 | 47.66 | 358,189 |
| WEA | 10.64▲ | +0.07 (+0.66%) | 10.64 | 10.5423 | 34,460 |
| WFC | 79.44▲ | +2.27 (+2.94%) | 79.54 | 76.74 | 19,302,939 |
| WFRD | 103.72▲ | +1.01 (+0.98%) | 104.905 | 99.06 | 1,124,408 |
| WHG | 16.66▲ | +0.65 (+4.06%) | 16.66 | 15.81 | 8,349 |
| WPRT | 2.005▲ | +0.055 (+2.82%) | 2.01 | 1.951 | 17,536 |
| WSBC | 34.57▲ | +0.68 (+2.01%) | 34.69 | 33.81 | 519,000 |
| WTBA | 23.97▲ | +0.38 (+1.61%) | 24.0399 | 23.5101 | 32,986 |
| WY | 24.39▲ | +0.68 (+2.87%) | 24.448 | 23.785 | 4,673,287 |
| XES | 123.86▲ | +3.12 (+2.58%) | 124.86 | 120.76 | 93,179 |
| XHG | 1.03▲ | +0.05 (+5.10%) | 1.0508 | 0.995 | 17,100 |
| XLBI | 24.0083▲ | +0.2789 (+1.18%) | 24.02 | 23.83 | 2,169 |
| XWEL | 1.38▲ | +0.14 (+11.29%) | 1.39 | 1.27 | 132,610 |
| YIBO | 1.01▲ | +0.04 (+4.12%) | 1.01 | 0.9602 | 7,433 |
| YSS | 31.91▲ | +2.13 (+7.15%) | 33.9899 | 29.55 | 1,874,036 |
| ZAP | 33.54▲ | +0.76 (+2.32%) | 33.59 | 32.90 | 144,461 |