Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HERD | 42.67▲ | +0.836 (+2.00%) | 42.76 | 42.655 | 2,300 |
| HFWA | 23.27▲ | +0.95 (+4.26%) | 23.45 | 22.44 | 212,111 |
| HKND | 35.508▲ | +0.735 (+2.11%) | 35.64 | 35.508 | 2,000 |
| HLT | 274.48▲ | +10.16 (+3.84%) | 277.03 | 264.32 | 2,148,452 |
| HOMB | 27.89▲ | +0.97 (+3.60%) | 28.09 | 27.06 | 1,029,006 |
| HQI | 9.14▲ | +0.43 (+4.94%) | 9.14 | 8.54 | 15,300 |
| HRI | 132.12▲ | +12.12 (+10.10%) | 135.565 | 121.44 | 616,795 |
| HSBH | 78.1989▲ | +1.1659 (+1.51%) | 78.1989 | 77.26 | 4,516 |
| HST | 17.42▲ | +0.61 (+3.63%) | 17.54 | 16.84 | 8,469,200 |
| HSY | 186.00▲ | +3.34 (+1.83%) | 187.00 | 181.83 | 1,874,400 |
| HTB | 40.54▲ | +1.05 (+2.66%) | 40.83 | 39.11 | 71,900 |
| HTRB | 34.48▲ | +0.11 (+0.32%) | 34.49 | 34.4101 | 125,103 |
| HUBG | 36.92▲ | +1.63 (+4.62%) | 37.62 | 35.3443 | 710,769 |
| IBCP | 31.46▲ | +0.85 (+2.78%) | 31.775 | 30.52 | 121,348 |
| IBDS | 24.31▲ | +0.02 (+0.08%) | 24.33 | 24.30 | 650,544 |
| IBDT | 25.50▲ | +0.03 (+0.12%) | 25.52 | 25.48 | 545,086 |
| IBDV | 22.14▲ | +0.06 (+0.27%) | 22.145 | 22.092 | 902,600 |
| IBIJ | 26.29▲ | +0.088 (+0.34%) | 26.29 | 26.24 | 7,900 |
| IBP | 258.72▲ | +15.21 (+6.25%) | 263.32 | 245.25 | 593,467 |
| IDEC | 31.3954▲ | +0.4003 (+1.29%) | 31.3954 | 31.34 | 2,227 |
| IDLV | 33.515▲ | +0.555 (+1.68%) | 33.5599 | 33.25 | 19,735 |
| IEX | 170.65▲ | +7.65 (+4.69%) | 171.56 | 162.90 | 957,308 |
| IGSB | 52.99▲ | +0.09 (+0.17%) | 53.01 | 52.94 | 3,765,771 |
| IHDG | 46.74▲ | +0.70 (+1.52%) | 46.87 | 46.3231 | 398,304 |
| IIGD | 24.905▲ | +0.035 (+0.14%) | 24.905 | 24.905 | 284 |
| IJAN | 35.352▲ | +0.302 (+0.86%) | 35.352 | 35.18 | 1,200 |
| ILCV | 91.74▲ | +1.53 (+1.70%) | 92.21 | 90.81 | 38,300 |
| IMTB | 44.31▲ | +0.0796 (+0.18%) | 44.3399 | 44.06 | 16,296 |
| INDB | 69.86▲ | +2.95 (+4.41%) | 70.55 | 67.00 | 315,736 |
| INEQ | 37.9277▲ | +0.3877 (+1.03%) | 38.05 | 37.755 | 45,689 |
| INFR | 27.365▲ | +0.4605 (+1.71%) | 27.365 | 27.32 | 736 |
| INNV | 5.25▲ | +0.30 (+6.06%) | 5.5178 | 4.91 | 206,521 |
| INTA | 41.55▲ | +1.48 (+3.69%) | 41.97 | 39.72 | 662,637 |
| IOO | 122.50▲ | +1.06 (+0.87%) | 123.62 | 121.025 | 127,270 |
| IOVA | 2.24▲ | +0.06 (+2.75%) | 2.25 | 2.09 | 7,982,305 |
| IQDF | 28.9554▲ | +0.2684 (+0.94%) | 29.02 | 28.6871 | 77,418 |
| IRTC | 177.82▲ | +8.12 (+4.78%) | 180.31 | 169.18 | 510,827 |
| ISTB | 48.87▲ | +0.08 (+0.16%) | 48.87 | 48.83 | 291,449 |
| ITIC | 271.435▲ | +7.945 (+3.02%) | 274.02 | 262.46 | 20,443 |
| ITRN | 37.99▲ | +1.59 (+4.37%) | 38.325 | 36.66 | 69,563 |
| IUSB | 46.79▲ | +0.11 (+0.24%) | 46.80 | 46.7101 | 2,722,708 |
| IVLU | 36.00▲ | +0.67 (+1.90%) | 36.09 | 35.6652 | 800,595 |
| IVT | 28.42▲ | +0.56 (+2.01%) | 28.45 | 27.81 | 575,169 |
| IVZ | 23.22▲ | +0.52 (+2.29%) | 23.35 | 22.32 | 6,129,000 |
| IWX | 88.47▲ | +1.18 (+1.35%) | 88.87 | 87.65 | 105,741 |
| IX | 26.04▲ | +0.62 (+2.44%) | 26.11 | 25.71 | 137,800 |
| IYK | 68.74▲ | +0.92 (+1.36%) | 69.07 | 67.98 | 427,755 |
| JABS | 50.4244▲ | +0.1344 (+0.27%) | 50.46 | 50.3266 | 1,881 |
| JANW | 36.243▲ | +0.113 (+0.31%) | 36.34 | 36.0861 | 13,339 |
| JBND | 54.355▲ | +0.125 (+0.23%) | 54.38 | 54.275 | 595,600 |
| JBTM | 138.97▲ | +6.70 (+5.07%) | 139.34 | 133.18 | 548,358 |
| JHCP | 25.58▲ | +0.103 (+0.40%) | 25.65 | 25.52 | 34,600 |
| JHCR | 25.645▲ | +0.08 (+0.31%) | 25.67 | 25.61 | 4,500 |
| JHID | 36.1344▲ | +0.1995 (+0.56%) | 36.159 | 36.13 | 2,041 |
| JHMB | 22.31▲ | +0.07 (+0.31%) | 22.38 | 22.272 | 26,700 |
| JHS | 11.71▲ | +0.11 (+0.95%) | 11.71 | 11.62 | 1,900 |
| JIVE | 76.7089▲ | +0.7789 (+1.03%) | 76.8477 | 75.975 | 60,708 |
| JLL | 314.87▲ | +13.21 (+4.38%) | 316.12 | 305.82 | 307,094 |
| JMBS | 45.81▲ | +0.16 (+0.35%) | 45.82 | 45.72 | 438,270 |
| JMSB | 19.98▲ | +0.93 (+4.88%) | 20.07 | 19.06 | 22,935 |
| JMTG | 51.25▲ | +0.16 (+0.31%) | 51.27 | 51.1655 | 345,677 |
| JPIE | 46.37▲ | +0.07 (+0.15%) | 46.3799 | 46.3201 | 1,757,297 |
| JPMB | 40.435▲ | +0.0897 (+0.22%) | 40.4598 | 40.3601 | 8,133 |
| JRE | 24.45▲ | +0.337 (+1.40%) | 24.51 | 24.45 | 2,300 |
| JSCP | 47.62▲ | +0.08 (+0.17%) | 47.67 | 47.53 | 109,000 |
| JXG | 3.45▲ | +3.21 (+1,337.50%) | 3.8219 | 3.1443 | 103,063 |
| KDRN | 23.51▲ | +0.07 (+0.30%) | 23.51 | 23.51 | 3 |
| KEAT | 29.6288▲ | +0.2453 (+0.83%) | 29.6288 | 29.6288 | 25 |
| KFRC | 29.84▲ | +1.66 (+5.89%) | 30.28 | 28.115 | 274,703 |
| KIDS | 17.85▲ | +0.98 (+5.81%) | 18.23 | 16.885 | 278,916 |
| KIE | 58.99▲ | +0.81 (+1.39%) | 59.37 | 58.345 | 2,458,667 |
| KINS | 14.73▲ | +0.42 (+2.94%) | 14.87 | 14.26 | 161,649 |
| KLIC | 40.88▲ | +1.85 (+4.74%) | 41.55 | 39.20 | 973,605 |
| KLTR | 1.58▲ | +0.12 (+8.22%) | 1.58 | 1.44 | 557,938 |
| KMTS | 26.09▲ | +1.10 (+4.40%) | 26.35 | 23.16 | 222,800 |
| KNF | 70.65▲ | +1.54 (+2.23%) | 72.29 | 69.154 | 582,901 |
| KNX | 44.17▲ | +2.49 (+5.97%) | 44.72 | 41.92 | 3,730,900 |
| KOP | 28.21▲ | +0.92 (+3.37%) | 28.81 | 27.23 | 176,794 |
| KRG | 22.87▲ | +0.68 (+3.06%) | 22.88 | 22.23 | 1,514,400 |
| KRNY | 6.66▲ | +0.29 (+4.55%) | 6.695 | 6.38 | 333,525 |
| KVUE | 16.64▲ | +0.49 (+3.03%) | 16.75 | 16.20 | 46,900,013 |
| KXI | 65.01▲ | +0.95 (+1.48%) | 65.19 | 64.63 | 72,580 |
| KYIV | 12.93▲ | +1.41 (+12.24%) | 13.10 | 11.58 | 1,459,282 |
| LAB | 1.38▲ | +0.10 (+7.81%) | 1.40 | 1.26 | 2,565,509 |
| LAW | 6.60▲ | +0.19 (+2.96%) | 6.70 | 6.26 | 746,000 |
| LCTX | 1.74▲ | +0.07 (+4.19%) | 1.75 | 1.67 | 1,063,600 |
| LDRC | 25.35▲ | +0.034 (+0.13%) | 25.37 | 25.315 | 4,900 |
| LEA | 104.15▲ | +4.87 (+4.91%) | 104.6299 | 100.21 | 602,688 |
| LEG | 9.24▲ | +0.34 (+3.82%) | 9.34 | 8.92 | 1,651,588 |
| LGCB | 2.10▲ | +0.155 (+7.97%) | 2.10 | 1.91 | 31,963 |
| LGCY | 10.08▲ | +0.48 (+5.00%) | 10.40 | 9.25 | 133,467 |
| LGIH | 49.28▲ | +4.95 (+11.17%) | 49.499 | 44.85 | 475,120 |
| LGL | 6.35▲ | +0.03 (+0.47%) | 6.40 | 6.25 | 4,421 |
| LILA | 8.24▲ | +0.28 (+3.52%) | 8.345 | 7.96 | 474,497 |
| LILAK | 8.33▲ | +0.28 (+3.48%) | 8.44 | 7.865 | 900,016 |
| LNTH | 55.82▲ | +2.23 (+4.16%) | 57.35 | 53.38 | 1,306,625 |
| LODE | 3.38▲ | +0.10 (+3.05%) | 3.40 | 3.13 | 1,033,941 |
| LODI | 25.33▲ | +0.05 (+0.20%) | 25.34 | 25.31 | 9,000 |
| LPLA | 344.02▲ | +1.16 (+0.34%) | 346.25 | 334.70 | 729,140 |
| LUV | 32.80▲ | +1.64 (+5.26%) | 33.24 | 31.31 | 7,111,200 |