Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WMG | 31.40▲ | +0.71 (+2.31%) | 31.65 | 30.925 | 3,504,255 |
| WMK | 75.25▼ | -0.12 (-0.16%) | 75.89 | 74.405 | 143,313 |
| WMT | 118.81▲ | +0.94 (+0.80%) | 119.48 | 118.10 | 20,541,367 |
| WOMN | 45.17▼ | -0.21 (-0.46%) | 45.17 | 45.17 | 100 |
| WOOF | 2.33▼ | -0.055 (-2.31%) | 2.42 | 2.32 | 2,857,962 |
| WOR | 64.24▲ | +0.40 (+0.63%) | 65.09 | 63.59 | 221,958 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| WRB | 75.42▲ | +1.45 (+1.96%) | 75.46 | 73.69 | 2,846,780 |
| WS | 39.68▲ | +0.38 (+0.97%) | 40.80 | 39.385 | 457,957 |
| WSBK | 12.92▼ | -0.02 (-0.15%) | 12.97 | 12.92 | 4,691 |
| WSM | 250.16▼ | -1.87 (-0.74%) | 255.33 | 248.54 | 1,808,404 |
| WSTN | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 2,340 |
| WTIB | 39.8037▲ | +0.6237 (+1.59%) | 39.8037 | 39.8037 | 87 |
| WTM | 2,160.31▲ | +16.58 (+0.77%) | 2,172.0399 | 2,137.925 | 21,798 |
| WTV | 105.55▼ | -0.42 (-0.40%) | 106.752 | 105.2458 | 165,825 |
| WTW | 315.49▲ | +5.13 (+1.65%) | 316.905 | 312.18 | 427,828 |
| WVVI | 2.05▲ | +0.05 (+2.50%) | 2.10 | 1.93 | 7,869 |
| XBIL | 50.08▲ | +0.02 (+0.04%) | 50.08 | 50.07 | 91,268 |
| XCBE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| XCLR | 28.275▼ | -0.025 (-0.09%) | 28.30 | 28.275 | 3,100 |
| XEL | 76.31▲ | +1.19 (+1.58%) | 76.45 | 75.135 | 6,279,134 |
| XERS | 10.31▲ | +0.24 (+2.38%) | 10.33 | 9.8401 | 2,289,196 |
| XHR | 18.94▲ | +0.27 (+1.45%) | 19.36 | 18.78 | 1,118,536 |
| XHS | 137.61▼ | -2.96 (-2.11%) | 141.21 | 137.185 | 72,933 |
| XLE | 68.24▲ | +1.68 (+2.52%) | 68.29 | 67.01 | 37,252,360 |
| XLEI | 29.23▲ | +0.49 (+1.70%) | 29.3099 | 28.885 | 403,675 |
| XLF | 55.52▲ | +0.25 (+0.45%) | 56.03 | 55.1912 | 42,796,633 |
| XLP | 87.62▲ | +0.94 (+1.08%) | 87.86 | 87.1903 | 23,354,083 |
| XLSI | 23.635▲ | +0.145 (+0.62%) | 23.70 | 23.51 | 32,900 |
| XLU | 42.21▲ | +0.56 (+1.34%) | 42.29 | 41.625 | 31,911,102 |
| XLUI | 22.56▲ | +0.23 (+1.03%) | 22.575 | 22.38 | 49,800 |
| XLV | 176.71▼ | -0.48 (-0.27%) | 178.28 | 176.33 | 8,548,722 |
| XLVI | 26.92▲ | +0.08 (+0.30%) | 27.06 | 26.862 | 57,400 |
| XLY | 112.46▼ | -0.95 (-0.84%) | 114.69 | 111.84 | 16,161,002 |
| XLYI | 21.745▼ | -0.145 (-0.66%) | 22.01 | 21.68 | 21,470 |
| XMHQ | 114.26▼ | -0.96 (-0.83%) | 116.08 | 113.9101 | 378,635 |
| XOM | 178.98▲ | +4.30 (+2.46%) | 179.16 | 175.15 | 13,206,111 |
| XOMO | 11.48▲ | +0.19 (+1.68%) | 11.48 | 11.29 | 49,100 |
| XOMX | 57.263▲ | +2.637 (+4.83%) | 57.263 | 55.01 | 18,900 |
| XOP | 200.38▲ | +5.49 (+2.82%) | 200.49 | 195.49 | 2,452,733 |
| XP | 29.23▼ | -0.81 (-2.70%) | 30.34 | 28.99 | 9,642,553 |
| XPO | 186.67▼ | -2.16 (-1.14%) | 191.12 | 185.385 | 1,379,560 |
| XPOF | 4.47▼ | -0.16 (-3.46%) | 4.66 | 4.3199 | 1,461,542 |
| XRT | 87.02▼ | -0.80 (-0.91%) | 88.98 | 86.725 | 6,089,992 |
| XSLL | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 4,725 |
| XYLD | 41.80▼ | -0.20 (-0.48%) | 42.00 | 41.4055 | 891,749 |
| XYZ | 77.89▼ | -1.94 (-2.43%) | 81.1741 | 76.57 | 4,921,089 |
| XZO | 16.69 | +0.00 (+0.00%) | 16.87 | 16.335 | 160,755 |
| YALA | 5.54▼ | -0.07 (-1.25%) | 5.60 | 5.51 | 243,293 |
| YCS | 54.43▼ | -0.06 (-0.11%) | 54.61 | 54.31 | 17,100 |
| YEXT | 6.90▼ | -0.23 (-3.23%) | 7.28 | 6.85 | 869,501 |
| YHC | 1.72▼ | -0.19 (-9.95%) | 1.89 | 1.7107 | 22,705 |
| YLDE | 56.764▲ | +0.304 (+0.54%) | 57.00 | 56.62 | 7,000 |
| YMM | 8.75▼ | -0.07 (-0.79%) | 8.91 | 8.72 | 3,555,151 |
| YOKE | 31.3662▼ | -0.1606 (-0.51%) | 31.3662 | 31.3141 | 4,351 |
| YOU | 43.93▼ | -1.09 (-2.42%) | 46.26 | 43.531 | 1,114,468 |
| YSWY | 23.15▲ | +0.43 (+1.89%) | 23.365 | 22.595 | 244,143 |
| YUM | 150.51▼ | -0.32 (-0.21%) | 152.42 | 149.52 | 2,019,939 |
| YUMC | 45.12▲ | +0.45 (+1.01%) | 45.28 | 44.79 | 1,851,431 |
| ZAP | 31.2426▲ | +0.1626 (+0.52%) | 31.39 | 31.04 | 101,710 |
| ZBAO | 0.6337▼ | -0.3186 (-33.46%) | 0.88 | 0.56 | 1,157,458 |
| ZBH | 94.98▲ | +0.60 (+0.64%) | 95.905 | 94.2401 | 1,935,356 |
| ZCMD | 1.31▼ | -0.08 (-5.76%) | 1.435 | 1.29 | 85,892 |
| ZD | 57.15▼ | -1.29 (-2.21%) | 59.29 | 56.27 | 608,059 |
| ZETA | 31.81▼ | -1.74 (-5.19%) | 35.75 | 31.48 | 9,675,755 |
| ZGN | 12.91▼ | -0.44 (-3.30%) | 13.55 | 12.895 | 1,111,390 |
| ZIG | 39.797▲ | +0.043 (+0.11%) | 40.03 | 39.797 | 2,600 |
| ZIP | 4.41▼ | -0.44 (-9.07%) | 4.91 | 4.36 | 704,385 |
| ZJYL | 2.0801▼ | -0.0749 (-3.48%) | 2.24 | 2.08 | 17,331 |
| ZM | 94.19▼ | -4.32 (-4.39%) | 99.85 | 93.55 | 2,286,982 |
| ZSL | 30.63▲ | +0.53 (+1.76%) | 30.79 | 29.64 | 2,244,473 |
| ZTO | 20.17▲ | +0.15 (+0.75%) | 20.23 | 20.02 | 1,592,523 |
| ZTR | 6.29▲ | +0.05 (+0.80%) | 6.32 | 6.25 | 113,122 |
| ZTS | 79.38▲ | +0.96 (+1.22%) | 80.59 | 78.29 | 5,106,174 |
| ZUMZ | 13.96▼ | -0.48 (-3.32%) | 15.00 | 13.875 | 281,021 |
| ZYBT | 1.40▼ | -0.10 (-6.67%) | 1.57 | 1.3837 | 81,284 |