Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLAU | 35.4446▼ | -0.1288 (-0.36%) | 35.46 | 35.405 | 1,592 |
| FLAX | 36.8528▲ | +0.3774 (+1.03%) | 37.11 | 36.8528 | 11,975 |
| FLC | 16.80▼ | -0.01 (-0.06%) | 16.88 | 16.73 | 11,466 |
| FLCA | 55.50▼ | -0.0102 (-0.02%) | 55.78 | 55.45 | 27,640 |
| FLCC | 37.176▼ | -0.127 (-0.34%) | 37.37 | 37.175 | 7,237 |
| FLCE | 32.0949▼ | -0.1447 (-0.45%) | 32.19 | 32.0949 | 2,620 |
| FLCG | 35.68▲ | +0.02 (+0.06%) | 35.87 | 35.67 | 34,280 |
| FLCV | 37.7395▼ | -0.2362 (-0.62%) | 38.01 | 37.72 | 20,606 |
| FLEE | 40.05▼ | -0.0917 (-0.23%) | 40.24 | 40.05 | 3,950 |
| FLEU | 37.15▲ | +0.064 (+0.17%) | 37.24 | 37.0631 | 1,762 |
| FLEX | 130.00▲ | +3.84 (+3.04%) | 131.63 | 126.321 | 2,456,663 |
| FLGB | 37.09▼ | -0.05 (-0.13%) | 37.22 | 37.06 | 88,864 |
| FLGR | 34.22▼ | -0.12 (-0.35%) | 34.41 | 34.19 | 2,163 |
| FLIN | 35.68▼ | -0.09 (-0.25%) | 35.835 | 35.66 | 136,186 |
| FLJH | 47.0107▲ | +0.0143 (+0.03%) | 47.1895 | 46.95 | 19,746 |
| FLJP | 41.72▼ | -0.05 (-0.12%) | 41.905 | 41.67 | 280,218 |
| FLKR | 60.89▲ | +1.59 (+2.68%) | 62.555 | 60.5573 | 345,721 |
| FLNT | 4.15▲ | +0.055 (+1.34%) | 4.25 | 4.03 | 42,974 |
| FLOC | 23.41▼ | -0.32 (-1.35%) | 24.00 | 23.22 | 368,063 |
| FLOW | 43.2082▼ | -0.5673 (-1.30%) | 43.2082 | 43.2082 | 987 |
| FLR | 54.74▲ | +2.37 (+4.53%) | 55.08 | 52.61 | 2,161,402 |
| FLRG | 42.7525▼ | -0.1996 (-0.46%) | 42.92 | 42.75 | 8,841 |
| FLRT | 46.845 | +0.00 (+0.00%) | 46.87 | 46.83 | 81,755 |
| FLS | 80.97▲ | +0.10 (+0.12%) | 81.83 | 80.56 | 977,774 |
| FLSA | 32.7652▲ | +0.2058 (+0.63%) | 32.77 | 32.72 | 1,282 |
| FLSP | 28.40▲ | +0.03 (+0.11%) | 28.43 | 28.20 | 30,059 |
| FLTW | 103.50▲ | +0.42 (+0.41%) | 104.66 | 103.35 | 185,929 |
| FLV | 87.0876▼ | -0.4977 (-0.57%) | 87.40 | 87.0876 | 4,586 |
| FLY | 27.18▲ | +0.51 (+1.91%) | 27.70 | 26.1101 | 2,385,532 |
| FLYW | 18.30▼ | -0.51 (-2.71%) | 18.81 | 18.18 | 1,682,360 |
| FMAO | 35.03▼ | -0.08 (-0.23%) | 35.70 | 34.94 | 66,121 |
| FMAT | 59.98▼ | -0.1995 (-0.33%) | 60.07 | 59.85 | 26,574 |
| FMBH | 51.95▼ | -0.06 (-0.12%) | 52.07 | 51.625 | 106,321 |
| FMCE | 29.0814▼ | -0.2086 (-0.71%) | 29.0814 | 29.0814 | 13 |
| FMCX | 37.2533▼ | -0.2688 (-0.72%) | 37.2533 | 37.2533 | 13 |
| FMDE | 42.72▼ | -0.24 (-0.56%) | 42.89 | 42.695 | 489,459 |
| FMED | 30.5871▲ | +0.3728 (+1.23%) | 30.62 | 30.27 | 5,006 |
| FMET | 38.897▼ | -0.6327 (-1.60%) | 39.43 | 38.82 | 14,842 |
| FMF | 50.9201▲ | +0.1861 (+0.37%) | 51.07 | 50.6901 | 17,452 |
| FMKT | 22.9497▼ | -0.0016 (-0.01%) | 22.97 | 22.93 | 702 |
| FMNB | 16.12▼ | -0.19 (-1.16%) | 16.30 | 16.04 | 342,775 |
| FMQQ | 12.7299▼ | -0.1149 (-0.89%) | 12.74 | 12.7299 | 8,652 |
| FMTL | 35.8909▲ | +0.4614 (+1.30%) | 36.09 | 35.5992 | 2,361 |
| FMTM | 39.82▼ | -0.13 (-0.33%) | 40.135 | 39.80 | 181,179 |
| FMUN | 49.765▼ | -0.145 (-0.29%) | 49.96 | 49.7001 | 22,253 |
| FMY | 11.70▲ | +0.01 (+0.09%) | 11.95 | 11.70 | 2,389 |
| FN | 598.58▲ | +28.36 (+4.97%) | 602.797 | 576.50 | 1,473,675 |
| FNB | 19.40▼ | -0.08 (-0.41%) | 19.56 | 19.34 | 2,496,055 |
| FNCL | 82.22▼ | -0.82 (-0.99%) | 83.08 | 82.175 | 98,469 |
| FNDA | 38.34▼ | -0.18 (-0.47%) | 38.44 | 38.305 | 433,742 |
| FNDB | 31.76▼ | -0.17 (-0.53%) | 31.899 | 31.75 | 198,122 |
| FNDC | 51.26▼ | -0.09 (-0.18%) | 51.52 | 51.2286 | 72,440 |
| FNDE | 41.36▲ | +0.08 (+0.19%) | 41.495 | 41.3306 | 890,309 |
| FNDF | 55.69▲ | +0.03 (+0.05%) | 55.88 | 55.58 | 1,545,155 |
| FNDX | 32.51▼ | -0.18 (-0.55%) | 32.67 | 32.5038 | 1,807,354 |
| FNGG | 260.3408▼ | -4.3839 (-1.66%) | 266.94 | 260.25 | 5,695 |
| FNK | 64.2812▼ | -0.4928 (-0.76%) | 64.64 | 64.2199 | 12,227 |
| FNKO | 6.09▼ | -0.05 (-0.81%) | 6.195 | 6.03 | 941,083 |
| FNLC | 35.37▼ | -0.25 (-0.70%) | 35.625 | 35.3363 | 23,952 |
| FNUC | 1.79▼ | -0.03 (-1.65%) | 1.85 | 1.71 | 463,041 |
| FNV | 238.56▲ | +4.35 (+1.86%) | 239.3778 | 233.04 | 478,185 |
| FNWD | 45.00▼ | -0.28 (-0.62%) | 45.29 | 44.84 | 21,668 |
| FNX | 147.57▼ | -0.3829 (-0.26%) | 147.68 | 147.255 | 9,017 |
| FNY | 107.96▲ | +0.22 (+0.20%) | 108.065 | 107.485 | 7,032 |
| FOF | 13.70▼ | -0.05 (-0.36%) | 13.77 | 13.62 | 76,037 |
| FOFO | 2.70▲ | +0.17 (+6.72%) | 2.70 | 2.49 | 8,758 |
| FOR | 29.16▼ | -0.28 (-0.95%) | 29.43 | 28.92 | 67,127 |
| FORM | 138.16▲ | +6.56 (+4.98%) | 139.73 | 133.19 | 890,980 |
| FORR | 11.15▼ | -0.23 (-2.02%) | 11.38 | 11.15 | 71,730 |
| FOSL | 5.74▲ | +0.17 (+3.05%) | 5.76 | 5.48 | 812,624 |
| FOX | 61.49▲ | +0.08 (+0.13%) | 62.00 | 61.00 | 638,979 |
| FOXA | 69.19▲ | +0.15 (+0.22%) | 69.705 | 68.505 | 5,171,476 |
| FOXF | 20.55▼ | -0.47 (-2.24%) | 21.025 | 20.53 | 483,710 |
| FPA | 50.7129▲ | +0.9229 (+1.85%) | 51.34 | 50.7129 | 1,649 |
| FPEI | 19.15▼ | -0.04 (-0.21%) | 19.18 | 19.12 | 869,099 |
| FPI | 9.78▼ | -0.14 (-1.41%) | 9.89 | 9.765 | 335,951 |
| FPS | 38.83▼ | -0.83 (-2.09%) | 40.19 | 38.635 | 4,827,810 |
| FPXE | 34.35▲ | +0.0264 (+0.08%) | 34.505 | 34.35 | 828 |
| FPXI | 74.6587▲ | +1.2224 (+1.66%) | 75.29 | 74.6587 | 6,540 |
| FQAL | 84.665▼ | -0.4485 (-0.53%) | 85.03 | 84.665 | 71,287 |
| FRA | 10.90▼ | -0.05 (-0.46%) | 10.97 | 10.88 | 118,712 |
| FRAF | 63.84▼ | -0.22 (-0.34%) | 65.41 | 63.425 | 44,713 |
| FRBA | 18.96▼ | -0.06 (-0.32%) | 19.09 | 18.85 | 117,306 |
| FRD | 48.08▲ | +2.23 (+4.86%) | 48.35 | 45.2594 | 97,423 |
| FRGN | 32.1338▲ | +0.2677 (+0.84%) | 32.36 | 32.1162 | 23,379 |
| FRMM | 5.89▼ | -0.20 (-3.28%) | 6.1527 | 5.81 | 98,732 |
| FROG | 94.64▼ | -1.53 (-1.59%) | 96.81 | 93.46 | 1,844,817 |
| FRPT | 72.65▼ | -0.11 (-0.15%) | 74.115 | 71.40 | 1,183,477 |
| FRSH | 12.33▼ | -0.33 (-2.61%) | 12.56 | 12.18 | 8,884,484 |
| FRST | 16.64▼ | -0.02 (-0.12%) | 16.69 | 16.515 | 124,337 |
| FRTY | 23.7719▲ | +0.1711 (+0.72%) | 23.88 | 23.73 | 12,689 |
| FRWD | 33.5338▲ | +0.0831 (+0.25%) | 33.79 | 33.48 | 44,629 |
| FSCC | 36.21▼ | -0.13 (-0.36%) | 36.2915 | 36.10 | 31,451 |
| FSCO | 5.10▼ | -0.01 (-0.20%) | 5.1498 | 5.085 | 863,028 |
| FSCS | 38.0738▼ | -0.2362 (-0.62%) | 38.24 | 38.065 | 8,898 |
| FSEA | 17.08▼ | -0.02 (-0.12%) | 17.08 | 17.08 | 750 |
| FSEG | 28.3248▼ | -0.028 (-0.10%) | 29.09 | 28.31 | 1,890 |
| FSEV | 27.4497▼ | -0.1125 (-0.41%) | 27.47 | 27.4497 | 580 |
| FSGS | 33.8596▼ | -0.1758 (-0.52%) | 33.9204 | 33.8596 | 1,223 |
| FSIG | 18.83▼ | -0.015 (-0.08%) | 18.845 | 18.83 | 209,239 |