Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWX | 105.52▲ | +0.63 (+0.60%) | 106.08 | 105.445 | 74,169 |
| IXG | 124.88▼ | -0.57 (-0.45%) | 126.57 | 124.80 | 61,310 |
| IXHL | 3.56▼ | -0.14 (-3.78%) | 3.765 | 3.44 | 263,449 |
| IXN | 146.33▲ | +5.29 (+3.75%) | 146.63 | 144.49 | 360,936 |
| IYF | 127.61▼ | -1.28 (-0.99%) | 129.91 | 127.37 | 158,827 |
| IYG | 90.66▼ | -0.81 (-0.89%) | 92.27 | 90.48 | 72,435 |
| IYM | 185.34▼ | -1.67 (-0.89%) | 187.7827 | 185.2001 | 47,213 |
| JA | 50.22▲ | +0.035 (+0.07%) | 50.22 | 50.20 | 13,105 |
| JACK | 12.80▲ | +0.40 (+3.23%) | 13.39 | 12.53 | 572,243 |
| JACS | 10.65▼ | -0.06 (-0.56%) | 10.65 | 10.64 | 3,544 |
| JADE | 82.0511▲ | +2.2958 (+2.88%) | 82.065 | 81.24 | 1,038 |
| JAVA | 79.40▲ | +0.49 (+0.62%) | 79.82 | 79.31 | 326,401 |
| JBDI | 0.637▲ | +0.057 (+9.83%) | 0.637 | 0.5995 | 36,673 |
| JBL | 371.88▼ | -3.10 (-0.83%) | 390.05 | 366.2101 | 2,703,927 |
| JBLU | 5.68▲ | +0.55 (+10.72%) | 5.69 | 5.29 | 39,168,502 |
| JBND | 53.43▲ | +0.15 (+0.28%) | 53.545 | 53.41 | 729,036 |
| JBSS | 78.04▲ | +0.39 (+0.50%) | 78.675 | 77.69 | 213,597 |
| JCI | 144.82▲ | +1.20 (+0.84%) | 149.38 | 144.79 | 6,996,703 |
| JCPB | 46.87▲ | +0.10 (+0.21%) | 46.975 | 46.86 | 1,489,470 |
| JCTC | 2.12▲ | +0.02 (+0.95%) | 2.1701 | 2.10 | 15,384 |
| JDIV | 56.851▲ | +0.468 (+0.83%) | 56.851 | 56.851 | 1,200 |
| JDVI | 39.1134▲ | +0.0134 (+0.03%) | 39.26 | 39.05 | 4,363 |
| JDVL | 31.48▲ | +0.157 (+0.50%) | 31.76 | 31.48 | 84,388 |
| JEF | 62.10▲ | +0.22 (+0.36%) | 62.927 | 61.50 | 1,549,997 |
| JEM | 2.53▼ | -0.02 (-0.78%) | 2.625 | 2.39 | 69,320 |
| JEMA | 65.92▲ | +2.2716 (+3.57%) | 65.95 | 65.3295 | 23,477 |
| JEMB | 54.3152▲ | +0.3399 (+0.63%) | 54.33 | 53.81 | 2,230 |
| JENA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| JEPI | 56.10▲ | +0.11 (+0.20%) | 56.35 | 56.05 | 3,964,556 |
| JETS | 31.00▲ | +0.75 (+2.48%) | 31.28 | 30.7725 | 3,811,384 |
| JF | 1.07▲ | +0.01 (+0.94%) | 1.12 | 1.07 | 2,100 |
| JFLI | 54.345▲ | +0.4497 (+0.83%) | 54.76 | 54.325 | 2,238 |
| JFLX | 50.36▲ | +0.1568 (+0.31%) | 50.57 | 50.28 | 426,915 |
| JHAI | 36.595▲ | +1.3117 (+3.72%) | 36.595 | 36.215 | 1,942 |
| JHCB | 21.2954▲ | +0.0554 (+0.26%) | 21.36 | 21.29 | 8,406 |
| JHCP | 25.1505▲ | +0.0755 (+0.30%) | 25.20 | 25.14 | 20,619 |
| JHDV | 47.0676▲ | +0.4116 (+0.88%) | 47.0676 | 47.0676 | 6 |
| JHEM | 41.964▲ | +1.273 (+3.13%) | 41.99 | 41.64 | 26,218 |
| JHHY | 25.7061▲ | +0.0161 (+0.06%) | 25.74 | 25.69 | 13,306 |
| JHID | 43.193▼ | -0.002 (+0.00%) | 43.193 | 43.193 | 100 |
| JHMB | 21.965▲ | +0.05 (+0.23%) | 22.03 | 21.95 | 14,042 |
| JHMD | 45.39▲ | +0.15 (+0.33%) | 45.495 | 45.2401 | 62,119 |
| JHMU | 26.33▲ | +0.12 (+0.46%) | 26.35 | 26.33 | 5,081 |
| JHPI | 22.92▲ | +0.0712 (+0.31%) | 22.94 | 22.8601 | 27,503 |
| JHSC | 47.90▲ | +0.64 (+1.35%) | 47.9836 | 47.6514 | 22,096 |
| JHX | 24.87▲ | +0.28 (+1.14%) | 25.525 | 24.69 | 8,360,204 |
| JIDE | 50.6017▲ | +0.2254 (+0.45%) | 50.6017 | 50.6017 | 403 |
| JIG | 88.015▲ | +2.005 (+2.33%) | 88.04 | 87.40 | 76,504 |
| JIII | 50.03▲ | +0.185 (+0.37%) | 50.20 | 50.00 | 9,142 |
| JILL | 14.82▲ | +0.33 (+2.28%) | 14.98 | 14.60 | 57,879 |
| JIRE | 82.70▲ | +0.68 (+0.83%) | 82.879 | 82.51 | 305,555 |
| JIVE | 93.9268▲ | +0.3028 (+0.32%) | 94.14 | 93.7217 | 266,463 |
| JLL | 297.29▼ | -1.02 (-0.34%) | 307.4825 | 292.87 | 453,306 |
| JLQD | 41.3104▲ | +0.0874 (+0.21%) | 41.3104 | 41.31 | 233 |
| JMEE | 76.38▲ | +0.97 (+1.29%) | 76.42 | 75.77 | 94,803 |
| JMHI | 50.35▲ | +0.18 (+0.36%) | 50.3999 | 50.2798 | 6,276 |
| JMM | 5.81▼ | -0.005 (-0.09%) | 5.815 | 5.785 | 4,699 |
| JMOM | 84.36▲ | +1.48 (+1.79%) | 84.45 | 83.9786 | 99,269 |
| JMSI | 50.2699▲ | +0.1649 (+0.33%) | 50.2899 | 50.21 | 7,957 |
| JMST | 50.96▲ | +0.04 (+0.08%) | 50.97 | 50.945 | 863,595 |
| JMTG | 50.59▲ | +0.12 (+0.24%) | 50.685 | 50.57 | 335,745 |
| JMUB | 50.48▲ | +0.13 (+0.26%) | 50.51 | 50.47 | 1,068,866 |
| JOET | 45.54▲ | +0.46 (+1.02%) | 45.78 | 45.465 | 14,296 |
| JOUT | 46.51▲ | +1.01 (+2.22%) | 47.255 | 45.895 | 77,192 |
| JPAN | 43.2132▲ | +0.7002 (+1.65%) | 43.26 | 43.185 | 1,354 |
| JPEM | 65.0242▲ | +0.296 (+0.46%) | 65.165 | 64.8901 | 10,649 |
| JPHY | 50.44▲ | +0.04 (+0.08%) | 50.4687 | 50.39 | 47,252 |
| JPIB | 48.25▲ | +0.05 (+0.10%) | 48.30 | 48.23 | 113,818 |
| JPIN | 74.33▲ | +0.0145 (+0.02%) | 74.405 | 74.21 | 9,629 |
| JPM | 325.22▼ | -8.24 (-2.47%) | 338.09 | 324.165 | 20,023,850 |
| JPMB | 40.385▲ | +0.1942 (+0.48%) | 40.3902 | 40.3401 | 3,008 |
| JPO | 14.0053▼ | -0.4107 (-2.85%) | 14.42 | 14.00 | 34,337 |
| JPSE | 59.22▲ | +0.78 (+1.33%) | 59.22 | 58.8453 | 16,939 |
| JPSV | 66.3072▲ | +0.7622 (+1.16%) | 66.3072 | 66.3072 | 81 |
| JPUS | 138.654▲ | +0.242 (+0.17%) | 139.63 | 138.654 | 3,486 |
| JPXN | 101.7323▲ | +1.4953 (+1.49%) | 102.00 | 101.67 | 11,962 |
| JPY | 37.7532▲ | +0.2795 (+0.75%) | 37.84 | 37.69 | 836 |
| JRSH | 4.47▼ | -0.03 (-0.67%) | 4.69 | 4.20 | 329,410 |
| JSMD | 98.0338▲ | +1.6913 (+1.76%) | 98.0338 | 96.52 | 52,938 |
| JSML | 91.0141▲ | +2.0857 (+2.35%) | 91.0141 | 89.4073 | 15,458 |
| JSTC | 22.7153▲ | +0.2432 (+1.08%) | 22.7153 | 22.63 | 11,612 |
| JVAL | 58.3194▲ | +0.8294 (+1.44%) | 58.4756 | 58.2062 | 30,280 |
| JWEL | 2.43▼ | -0.22 (-8.30%) | 2.43 | 2.43 | 2,223 |
| JXG | 9.60▲ | +0.475 (+5.21%) | 9.60 | 9.35 | 3,891 |
| JXN | 106.81▼ | -1.58 (-1.46%) | 109.425 | 105.77 | 539,211 |
| JYNT | 9.34▲ | +0.22 (+2.41%) | 9.34 | 9.05 | 112,351 |
| JZXN | 1.35▼ | -0.10 (-6.90%) | 1.45 | 1.35 | 97,593 |
| KALA | 3.61▲ | +0.765 (+26.89%) | 3.66 | 2.85 | 959,164 |
| KB | 106.77▲ | +0.36 (+0.34%) | 108.20 | 106.58 | 208,776 |
| KBA | 34.61▲ | +0.69 (+2.03%) | 34.715 | 34.61 | 11,151 |
| KBE | 65.71▲ | +0.35 (+0.54%) | 66.32 | 65.48 | 1,450,512 |
| KBFR | 26.5068▲ | +0.2696 (+1.03%) | 26.5068 | 26.32 | 1,470 |
| KBH | 54.20▲ | +1.78 (+3.40%) | 55.04 | 52.63 | 1,224,604 |
| KBWB | 92.64▼ | -0.59 (-0.63%) | 94.72 | 92.49 | 3,237,153 |
| KBWP | 120.4747▼ | -1.0462 (-0.86%) | 121.44 | 119.865 | 10,360 |
| KBWY | 17.97▲ | +0.1925 (+1.08%) | 18.05 | 17.915 | 94,733 |
| KCCA | 16.8418▲ | +0.1918 (+1.15%) | 16.87 | 16.76 | 7,368 |
| KCE | 154.8674▼ | -0.8098 (-0.52%) | 157.19 | 154.03 | 10,623 |
| KCHV | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| KCSH | 25.11▲ | +0.02 (+0.08%) | 25.11 | 25.11 | 100 |