Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRO | 23.02▼ | -0.01 (-0.04%) | 23.05 | 23.00 | 851,939 |
| PROK | 3.16▼ | -0.14 (-4.24%) | 3.30 | 3.08 | 1,364,645 |
| PRQR | 2.72▼ | -0.23 (-7.80%) | 2.9499 | 2.71 | 445,834 |
| PRVA | 25.97▼ | -0.04 (-0.15%) | 26.14 | 25.67 | 507,634 |
| PRVS | 27.0382▼ | -0.1418 (-0.52%) | 27.15 | 26.98 | 4,516 |
| PSA | 310.88▲ | +2.61 (+0.85%) | 311.24 | 307.11 | 733,082 |
| PSCH | 42.80▼ | -0.18 (-0.42%) | 43.00 | 42.67 | 2,900 |
| PSCT | 54.97▼ | -1.32 (-2.34%) | 56.21 | 54.40 | 15,100 |
| PSCU | 58.71▼ | -0.21 (-0.36%) | 58.71 | 58.67 | 400 |
| PSI | 72.52▼ | -2.10 (-2.81%) | 74.20 | 71.217 | 67,312 |
| PSIG | 3.686▼ | -0.314 (-7.85%) | 4.03 | 3.686 | 2,200 |
| PSL | 109.7327▲ | +0.0078 (+0.01%) | 110.0615 | 109.7101 | 1,614 |
| PSMT | 122.33▲ | +0.69 (+0.57%) | 122.52 | 119.477 | 220,337 |
| PSNL | 8.925▼ | -0.645 (-6.74%) | 9.7618 | 8.532 | 1,553,353 |
| PSO | 14.91▲ | +0.06 (+0.40%) | 14.94 | 14.80 | 667,500 |
| PSQO | 20.64 | +0.00 (+0.00%) | 20.65 | 20.63 | 16,000 |
| PSR | 93.6922▲ | +0.2151 (+0.23%) | 93.8699 | 93.39 | 4,251 |
| PTCT | 66.52▼ | -0.65 (-0.97%) | 67.58 | 66.02 | 543,831 |
| PTGX | 73.50▼ | -1.50 (-2.00%) | 74.95 | 73.29 | 885,758 |
| PTH | 46.3009▼ | -0.401 (-0.86%) | 46.71 | 45.8301 | 4,477 |
| PTIN | 31.025▼ | -0.048 (-0.15%) | 31.1388 | 30.80 | 4,782 |
| PTRB | 42.655▲ | +0.02 (+0.05%) | 42.68 | 42.59 | 136,600 |
| PULS | 49.78▲ | +0.01 (+0.02%) | 49.78 | 49.77 | 2,238,999 |
| PVLA | 73.32▼ | -2.335 (-3.09%) | 77.00 | 73.205 | 195,491 |
| PWZ | 24.30▲ | +0.01 (+0.04%) | 24.36 | 24.27 | 135,315 |
| PXF | 61.96▲ | +0.1791 (+0.29%) | 62.14 | 61.77 | 59,757 |
| PXH | 25.55▲ | +0.04 (+0.16%) | 25.68 | 25.41 | 180,655 |
| PYLD | 26.93▼ | -0.01 (-0.04%) | 26.95 | 26.9001 | 2,767,920 |
| PYXS | 3.49▼ | -0.09 (-2.51%) | 3.57 | 3.2312 | 955,082 |
| PZA | 23.38▼ | -0.02 (-0.09%) | 23.44 | 23.36 | 728,013 |
| PZT | 22.53▼ | -0.0116 (-0.05%) | 22.60 | 22.50 | 15,830 |
| PZZA | 52.88▲ | +0.22 (+0.42%) | 53.46 | 52.14 | 1,229,029 |
| QAI | 33.755▼ | -0.085 (-0.25%) | 33.98 | 33.66 | 27,725 |
| QCLN | 44.13▼ | -1.38 (-3.03%) | 45.42 | 43.19 | 119,200 |
| QCLR | 32.355▼ | -0.231 (-0.71%) | 32.355 | 32.355 | 59 |
| QEFA | 88.77▲ | +0.06 (+0.07%) | 88.8899 | 88.4247 | 13,841 |
| QEMM | 68.01▲ | +0.3952 (+0.58%) | 68.26 | 67.76 | 6,627 |
| QETA | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 0 |
| QFLR | 33.56▼ | -0.27 (-0.80%) | 33.86 | 33.2851 | 62,531 |
| QGEN | 48.60▲ | +0.05 (+0.10%) | 48.89 | 48.34 | 682,100 |
| QGRD | 26.982▼ | -0.28 (-1.03%) | 27.14 | 26.895 | 2,000 |
| QLTA | 48.95▲ | +0.03 (+0.06%) | 48.95 | 48.8609 | 324,453 |
| QLTI | 26.47▼ | -0.06 (-0.23%) | 26.57 | 26.43 | 14,400 |
| QLTY | 37.08▼ | -0.20 (-0.54%) | 37.33 | 36.90 | 169,440 |
| QLVD | 31.247▲ | +0.036 (+0.12%) | 31.247 | 31.247 | 500 |
| QLVE | 29.588▼ | -0.043 (-0.15%) | 29.64 | 29.588 | 100 |
| QNCX | 1.82 | +0.00 (+0.00%) | 1.83 | 1.755 | 285,644 |
| QNRX | 12.10▼ | -4.07 (-25.17%) | 16.17 | 12.00 | 116,700 |
| QPX | 43.532▼ | -0.307 (-0.70%) | 43.67 | 43.18 | 1,500 |
| QQHG | 59.1699▼ | -0.4899 (-0.82%) | 59.1699 | 59.1699 | 26 |
| QQQA | 47.9088▼ | -1.0516 (-2.15%) | 48.82 | 47.41 | 4,450 |
| QQQS | 34.357▼ | -1.054 (-2.98%) | 35.18 | 33.90 | 11,200 |
| QQQX | 27.70▼ | -0.08 (-0.29%) | 27.90 | 27.52 | 70,400 |
| QRMI | 15.98▼ | -0.035 (-0.22%) | 16.05 | 15.92 | 5,373 |
| QSEA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 1,758 |
| QSI | 2.20▼ | -0.14 (-5.98%) | 2.34 | 2.00 | 18,329,500 |
| QSR | 67.67▲ | +0.18 (+0.27%) | 68.15 | 67.07 | 1,113,864 |
| QTEC | 233.57▼ | -3.81 (-1.61%) | 236.57 | 230.90 | 92,700 |
| QTRX | 5.75▼ | -0.31 (-5.12%) | 6.12 | 5.69 | 376,923 |
| QURE | 59.91▼ | -3.16 (-5.01%) | 63.40 | 58.1065 | 1,508,171 |
| QYLD | 17.21▼ | -0.06 (-0.35%) | 17.27 | 17.1101 | 9,528,602 |
| QYLG | 29.58▼ | -0.19 (-0.64%) | 29.75 | 29.30 | 21,400 |
| RAA | 27.3863▼ | -0.1811 (-0.66%) | 27.68 | 27.2674 | 46,169 |
| RAAQ | 10.40▼ | -0.04 (-0.38%) | 10.42 | 10.37 | 23,700 |
| RAC | 10.35 | +0.00 (+0.00%) | 10.40 | 10.34 | 9,558 |
| RANG | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 38,582 |
| RAPT | 30.00▼ | -3.53 (-10.53%) | 34.11 | 29.00 | 2,954,900 |
| RARE | 33.14▼ | -1.05 (-3.07%) | 34.33 | 33.10 | 934,492 |
| RAVI | 75.58▲ | +0.015 (+0.02%) | 75.5897 | 75.56 | 23,021 |
| RAYA | 4.84▼ | -0.41 (-7.81%) | 5.23 | 4.6925 | 46,570 |
| RAYE | 29.12▼ | -0.0255 (-0.09%) | 29.32 | 29.12 | 1,400 |
| RAYJ | 33.24▼ | -0.185 (-0.55%) | 33.35 | 33.24 | 1,810 |
| RBBN | 4.00▼ | -0.04 (-0.99%) | 4.08 | 3.98 | 780,100 |
| RCGE | 28.0475▲ | +0.0066 (+0.02%) | 28.0475 | 28.0475 | 11 |
| RCI | 37.35▲ | +0.39 (+1.06%) | 37.52 | 36.73 | 1,295,600 |
| RCKT | 3.80▼ | -0.18 (-4.52%) | 3.97 | 3.685 | 2,069,767 |
| RCUS | 16.80▼ | -1.25 (-6.93%) | 18.18 | 16.55 | 1,078,634 |
| RDAG | 10.34▼ | -0.03 (-0.29%) | 10.37 | 10.31 | 41,700 |
| RDGT | 1.7073▼ | -0.1027 (-5.67%) | 1.80 | 1.7073 | 11,555 |
| RDNT | 80.63▲ | +0.47 (+0.59%) | 80.71 | 78.13 | 620,746 |
| RDZN | 1.24▼ | -0.05 (-3.88%) | 1.35 | 1.15 | 301,672 |
| REAI | 20.4728▼ | -0.0063 (-0.03%) | 20.4728 | 20.4728 | 18 |
| REE | 1.295▼ | -0.005 (-0.38%) | 1.4089 | 1.21 | 316,981 |
| REET | 25.85▲ | +0.15 (+0.58%) | 25.89 | 25.72 | 2,177,054 |
| REG | 72.60▲ | +0.44 (+0.61%) | 72.79 | 72.11 | 1,128,165 |
| REIT | 27.2241▲ | +0.1361 (+0.50%) | 27.2241 | 27.07 | 4,338 |
| REKR | 2.66▼ | -0.24 (-8.28%) | 2.84 | 2.56 | 8,539,143 |
| RELL | 10.86▼ | -0.32 (-2.86%) | 11.18 | 10.57 | 75,694 |
| REMG | 28.93▼ | -0.045 (-0.16%) | 29.159 | 28.81 | 5,800 |
| REPL | 8.30▲ | +0.20 (+2.47%) | 8.36 | 7.6901 | 4,107,962 |
| REVG | 58.54▼ | -0.26 (-0.44%) | 59.28 | 57.91 | 578,755 |
| REXR | 42.98▼ | -0.43 (-0.99%) | 43.55 | 42.77 | 2,348,600 |
| REZ | 84.93▲ | +0.584 (+0.69%) | 85.01 | 84.26 | 66,959 |
| RFCI | 23.015▲ | +0.01 (+0.04%) | 23.015 | 23.00 | 535 |
| RFEM | 77.4274▲ | +0.0676 (+0.09%) | 77.60 | 77.21 | 744 |
| RFEU | 72.2677▼ | -0.0114 (-0.02%) | 72.2677 | 72.2677 | 163 |
| RFIX | 44.58▼ | -0.50 (-1.11%) | 45.0085 | 44.00 | 502,385 |
| RFLR | 28.118▼ | -0.302 (-1.06%) | 28.27 | 27.97 | 4,100 |
| RGEN | 157.41▲ | +0.66 (+0.42%) | 160.46 | 155.735 | 1,205,447 |
| RGNX | 12.19▼ | -0.90 (-6.88%) | 12.99 | 12.17 | 658,523 |