Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| R | 207.36▲ | +0.94 (+0.46%) | 209.56 | 205.53 | 274,157 |
| RA | 12.95▲ | +0.07 (+0.54%) | 12.96 | 12.90 | 142,002 |
| RAAR | 50.135▲ | +0.02 (+0.04%) | 50.135 | 50.135 | 1 |
| RAAX | 41.02▼ | -0.11 (-0.27%) | 41.15 | 40.80 | 672,819 |
| RAAY | 100.2799▲ | +0.0199 (+0.02%) | 100.2799 | 100.2799 | 1 |
| RACE | 334.57▼ | -3.71 (-1.10%) | 337.36 | 330.42 | 602,600 |
| RANG | 10.55 | +0.00 (+0.00%) | 10.55 | 10.52 | 470 |
| RAPP | 33.49▲ | +1.11 (+3.43%) | 33.745 | 31.34 | 346,649 |
| RARE | 23.15▲ | +0.28 (+1.22%) | 23.18 | 22.34 | 1,440,747 |
| RBB | 21.88▲ | +0.03 (+0.14%) | 22.08 | 21.82 | 42,176 |
| RBCAA | 71.96▲ | +0.02 (+0.03%) | 72.2106 | 71.33 | 103,677 |
| RBIL | 50.1408▲ | +0.0558 (+0.11%) | 50.145 | 50.10 | 13,700 |
| RBNE | 2.25▲ | +0.14 (+6.64%) | 2.305 | 2.08 | 2,024,855 |
| RCGE | 27.9691▲ | +0.0184 (+0.07%) | 27.9691 | 27.9691 | 1 |
| RCLR | 49.22▼ | -0.06 (-0.12%) | 49.22 | 49.205 | 2,000 |
| RCLY | 98.4151▼ | -0.1049 (-0.11%) | 98.4151 | 98.4151 | 1 |
| RDCM | 12.51▼ | -0.12 (-0.95%) | 12.89 | 12.3753 | 18,510 |
| RDIV | 55.21▼ | -0.32 (-0.58%) | 55.5344 | 55.095 | 81,340 |
| RDWR | 27.88▲ | +0.28 (+1.01%) | 28.20 | 27.35 | 122,925 |
| REAX | 2.45▼ | -0.08 (-3.16%) | 2.5391 | 2.40 | 1,294,664 |
| REBN | 2.46▼ | -0.13 (-5.02%) | 2.69 | 2.44 | 99,353 |
| REE | 0.654▼ | -0.021 (-3.11%) | 0.66 | 0.6159 | 9,365 |
| REFA | 21.4363▼ | -0.0437 (-0.20%) | 21.4363 | 21.4363 | 26 |
| REGN | 760.27▼ | -2.77 (-0.36%) | 761.91 | 747.85 | 619,960 |
| REKT | 18.8943▼ | -0.0757 (-0.40%) | 19.3985 | 18.8943 | 3,282 |
| REMC | 20.3445▼ | -0.011 (-0.05%) | 20.36 | 20.3445 | 209 |
| RENT | 4.98▼ | -0.16 (-3.11%) | 5.16 | 4.97 | 25,514 |
| RENX | 2.68▲ | +0.27 (+11.20%) | 2.9145 | 2.31 | 1,292,966 |
| REPL | 7.80▼ | -0.74 (-8.67%) | 8.80 | 7.76 | 3,611,760 |
| REPX | 40.00▲ | +3.16 (+8.58%) | 40.00 | 36.945 | 833,487 |
| RESM | 20.7583▲ | +0.0613 (+0.30%) | 20.7583 | 20.71 | 1,201 |
| REVS | 28.93▼ | -0.05 (-0.17%) | 28.98 | 28.7848 | 35,471 |
| REX | 45.87▲ | +0.86 (+1.91%) | 45.98 | 45.04 | 157,642 |
| RF | 26.61▼ | -0.13 (-0.49%) | 26.73 | 26.48 | 9,006,429 |
| RFDI | 83.2499▼ | -0.1306 (-0.16%) | 83.61 | 82.175 | 5,823 |
| RFLR | 29.4744▲ | +0.0579 (+0.20%) | 29.49 | 29.39 | 16,366 |
| RFV | 132.006▲ | +0.2897 (+0.22%) | 132.24 | 131.6458 | 5,659 |
| RGA | 208.35▼ | -0.28 (-0.13%) | 210.495 | 205.39 | 221,143 |
| RGC | 27.86▼ | -2.97 (-9.63%) | 30.29 | 27.13 | 164,132 |
| RGLD | 260.84▲ | +0.26 (+0.10%) | 262.43 | 256.33 | 541,074 |
| RGR | 40.63▼ | -0.01 (-0.02%) | 40.74 | 38.60 | 137,111 |
| RGS | 24.97▲ | +0.23 (+0.93%) | 25.00 | 24.80 | 4,620 |
| RGTX | 14.0975▼ | -0.7825 (-5.26%) | 14.71 | 13.00 | 648,126 |
| RGTZ | 27.02▲ | +0.96 (+3.68%) | 29.19 | 26.20 | 992,599 |
| RHI | 24.07▼ | -0.81 (-3.26%) | 25.15 | 24.05 | 1,833,597 |
| RHRX | 19.2633▲ | +0.0062 (+0.03%) | 19.2633 | 19.20 | 3,789 |
| RIG | 6.68▲ | +0.09 (+1.37%) | 6.76 | 6.53 | 24,865,047 |
| RIGL | 28.73▲ | +1.37 (+5.01%) | 28.75 | 26.90 | 471,740 |
| RIO | 94.66▲ | +0.65 (+0.69%) | 95.005 | 93.62 | 1,666,698 |
| RIOX | 19.54▲ | +1.79 (+10.08%) | 19.54 | 16.86 | 102,689 |
| RITM | 9.50▼ | -0.14 (-1.45%) | 9.665 | 9.42 | 7,432,326 |
| RKLZ | 22.20▲ | +0.51 (+2.35%) | 23.68 | 21.1668 | 1,071,299 |
| RL | 349.53▼ | -9.06 (-2.53%) | 355.00 | 347.39 | 390,394 |
| RLGT | 7.33▼ | -0.02 (-0.27%) | 7.41 | 7.29 | 155,267 |
| RLMD | 6.75▼ | -0.15 (-2.17%) | 6.8778 | 6.614 | 834,478 |
| RLY | 36.35▼ | -0.04 (-0.11%) | 36.49 | 36.31 | 89,580 |
| RM | 34.54▲ | +0.31 (+0.91%) | 35.15 | 33.80 | 54,679 |
| RMBI | 13.57▼ | -0.05 (-0.37%) | 13.9499 | 13.465 | 9,847 |
| RMMZ | 14.73▼ | -0.03 (-0.20%) | 15.00 | 14.5001 | 16,517 |
| RNGT | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 1,600 |
| RNIN | 29.7065▼ | -0.1383 (-0.46%) | 29.83 | 29.70 | 6,095 |
| RNR | 302.70▲ | +1.70 (+0.56%) | 305.59 | 298.62 | 186,431 |
| RNRG | 37.205▲ | +0.10 (+0.27%) | 37.205 | 36.70 | 5,575 |
| RNST | 37.61▲ | +0.11 (+0.29%) | 37.72 | 37.23 | 483,427 |
| RNWZ | 32.675▲ | +0.115 (+0.35%) | 32.82 | 32.51 | 894 |
| ROC | 6.96▼ | -0.13 (-1.83%) | 7.39 | 6.85 | 28,500 |
| RODM | 39.94 | +0.00 (+0.00%) | 39.97 | 39.5545 | 58,326 |
| ROG | 107.49▲ | +1.69 (+1.60%) | 107.66 | 104.8625 | 160,341 |
| ROP | 358.83▼ | -1.36 (-0.38%) | 361.75 | 357.632 | 757,026 |
| ROPE | 28.2008▼ | -0.0485 (-0.17%) | 28.2008 | 28.14 | 13,954 |
| ROST | 216.34▼ | -4.87 (-2.20%) | 220.61 | 215.125 | 2,611,127 |
| RPRX | 46.87▼ | -0.45 (-0.95%) | 47.12 | 46.535 | 2,596,180 |
| RPV | 108.03▲ | +0.12 (+0.11%) | 108.355 | 107.64 | 147,495 |
| RRBI | 91.15▼ | -0.81 (-0.88%) | 91.24 | 89.04 | 74,257 |
| RS | 306.64▲ | +0.54 (+0.18%) | 310.064 | 304.95 | 136,742 |
| RSF | 14.62▲ | +0.02 (+0.14%) | 14.79 | 14.60 | 8,906 |
| RSI | 22.06▼ | -0.06 (-0.27%) | 22.33 | 21.86 | 688,493 |
| RSPG | 108.05▲ | +0.86 (+0.80%) | 108.90 | 107.30 | 91,575 |
| RSPM | 38.56▼ | -0.0987 (-0.26%) | 38.71 | 38.30 | 8,196 |
| RSVR | 9.64▼ | -0.01 (-0.10%) | 9.74 | 9.5517 | 79,137 |
| RTO | 32.66▼ | -0.19 (-0.58%) | 32.98 | 32.37 | 1,209,208 |
| RUN | 13.22▼ | -0.01 (-0.08%) | 13.405 | 12.795 | 5,740,035 |
| RUSHA | 66.90▲ | +0.16 (+0.24%) | 67.61 | 65.452 | 417,795 |
| RUSHB | 67.20▲ | +0.64 (+0.96%) | 67.6199 | 65.70 | 77,101 |
| RVI | 25.62▼ | -0.64 (-2.44%) | 26.7118 | 25.26 | 197,675 |
| RVSB | 5.54▼ | -0.03 (-0.54%) | 5.5679 | 5.51 | 25,467 |
| RWJ | 51.13▲ | +0.06 (+0.12%) | 51.22 | 50.6701 | 76,097 |
| RWK | 130.78▲ | +0.01 (+0.01%) | 131.19 | 130.08 | 20,867 |
| RXD | 10.1467▼ | -0.0283 (-0.28%) | 10.38 | 10.10 | 15,877 |
| RXO | 15.49▲ | +0.17 (+1.11%) | 15.6099 | 14.865 | 1,315,668 |
| RYM | 24.2873▼ | -0.8727 (-3.47%) | 25.651 | 23.60 | 9,376 |
| RYN | 20.92▲ | +0.13 (+0.63%) | 21.05 | 20.55 | 1,586,806 |
| RYZ | 22.55▼ | -0.10 (-0.44%) | 23.10 | 22.2012 | 174,331 |
| RZG | 58.62▲ | +0.33 (+0.57%) | 58.62 | 58.10 | 14,090 |
| RZLT | 3.30▲ | +0.04 (+1.23%) | 3.30 | 3.08 | 1,289,596 |
| RZV | 125.3537▼ | -0.0623 (-0.05%) | 125.3537 | 124.398 | 4,824 |
| SAA | 27.9299▲ | +0.1261 (+0.45%) | 27.99 | 27.56 | 5,002 |
| SABA | 8.40 | +0.00 (+0.00%) | 8.47 | 8.3161 | 52,622 |
| SAH | 63.50▲ | +0.19 (+0.30%) | 63.915 | 62.03 | 163,149 |
| SAIA | 375.61▲ | +3.56 (+0.96%) | 379.01 | 367.21 | 539,420 |