Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GWW | 1,058.58▲ | +24.33 (+2.35%) | 1,068.17 | 1,035.08 | 164,000 |
| GWX | 42.75▲ | +0.49 (+1.16%) | 42.81 | 42.3075 | 22,674 |
| GXC | 102.13▲ | +1.77 (+1.76%) | 102.315 | 101.4151 | 17,061 |
| GXPE | 28.582▲ | +0.63 (+2.25%) | 28.582 | 28.48 | 900 |
| GXPS | 25.90▲ | +0.1003 (+0.39%) | 25.95 | 25.64 | 25,400 |
| GXUS | 57.975▲ | +0.7179 (+1.25%) | 57.975 | 57.55 | 2,300 |
| GYLD | 13.5822▲ | +0.1122 (+0.83%) | 13.62 | 13.40 | 28,424 |
| GYRE | 8.30▲ | +0.37 (+4.67%) | 8.30 | 7.89 | 179,200 |
| HAFC | 29.55▲ | +1.46 (+5.20%) | 29.61 | 28.37 | 196,341 |
| HAFN | 5.80▲ | +0.05 (+0.87%) | 5.805 | 5.68 | 1,083,300 |
| HAIL | 36.864▲ | +0.831 (+2.31%) | 37.13 | 36.095 | 1,600 |
| HAL | 33.36▲ | +1.30 (+4.05%) | 33.80 | 32.50 | 26,694,706 |
| HAO | 1.58▲ | +0.02 (+1.28%) | 1.6398 | 1.3434 | 16,409 |
| HAP | 66.1975▲ | +0.9852 (+1.51%) | 66.363 | 65.914 | 38,189 |
| HAPS | 33.1658▲ | +0.6915 (+2.13%) | 33.1658 | 33.1658 | 4 |
| HAS | 87.90▲ | +2.77 (+3.25%) | 87.915 | 85.20 | 2,098,804 |
| HASI | 34.34▲ | +0.64 (+1.90%) | 34.36 | 33.67 | 839,100 |
| HAUZ | 23.80▼ | -0.02 (-0.08%) | 23.81 | 23.62 | 69,900 |
| HAWX | 41.24▲ | +0.5167 (+1.27%) | 41.359 | 40.85 | 21,300 |
| HAYW | 16.74▲ | +0.19 (+1.15%) | 16.90 | 16.555 | 2,356,120 |
| HBB | 18.85▲ | +0.53 (+2.89%) | 18.86 | 18.275 | 14,000 |
| HBCP | 63.33▲ | +3.16 (+5.25%) | 63.67 | 60.75 | 35,190 |
| HBM | 24.05▼ | -0.64 (-2.59%) | 25.46 | 23.83 | 9,645,800 |
| HBNB | 9.70▼ | -0.16 (-1.62%) | 10.00 | 9.60 | 33,300 |
| HBT | 28.36▲ | +1.46 (+5.43%) | 28.44 | 27.03 | 40,566 |
| HCC | 99.87▲ | +0.88 (+0.89%) | 101.03 | 97.01 | 795,301 |
| HCHL | 4.56▲ | +0.09 (+2.01%) | 4.62 | 4.45 | 355,200 |
| HCM | 15.85▲ | +0.23 (+1.47%) | 15.91 | 15.41 | 31,638 |
| HD | 384.64▲ | +9.53 (+2.54%) | 385.92 | 374.7501 | 5,154,035 |
| HDG | 52.4189▲ | +0.2561 (+0.49%) | 52.42 | 52.3478 | 3,802 |
| HDMV | 35.86▲ | +0.1281 (+0.36%) | 35.86 | 35.58 | 2,800 |
| HDSN | 7.35▲ | +0.12 (+1.66%) | 7.37 | 7.14 | 238,410 |
| HDV | 127.80▲ | +1.35 (+1.07%) | 127.8631 | 126.73 | 819,990 |
| HE | 14.72▲ | +0.63 (+4.47%) | 14.83 | 14.16 | 3,210,100 |
| HECA | 29.26▲ | +0.36 (+1.25%) | 29.31 | 28.80 | 78,900 |
| HECO | 46.009▼ | -0.0586 (-0.13%) | 46.20 | 41.46 | 600 |
| HEFT | 27.19▲ | +0.18 (+0.67%) | 27.19 | 26.99 | 111,417 |
| HEI | 347.75▲ | +3.23 (+0.94%) | 351.075 | 344.66 | 417,190 |
| HEI.A | 269.20▲ | +2.12 (+0.79%) | 271.19 | 267.185 | 222,054 |
| HELS | 25.6985▲ | +0.5235 (+2.08%) | 25.7885 | 25.07 | 35,299 |
| HEPS | 2.79▲ | +0.01 (+0.36%) | 2.82 | 2.77 | 264,967 |
| HEQ | 11.00▲ | +0.07 (+0.64%) | 11.03 | 10.95 | 36,600 |
| HESM | 34.46▼ | -0.26 (-0.75%) | 35.34 | 34.32 | 1,827,000 |
| HEWJ | 56.03▲ | +0.77 (+1.39%) | 56.1691 | 55.46 | 28,732 |
| HFBL | 17.91▼ | -0.09 (-0.50%) | 18.16 | 16.90 | 3,334 |
| HFGM | 31.81▲ | +0.6496 (+2.08%) | 31.94 | 31.16 | 16,700 |
| HFMF | 22.276▲ | +0.356 (+1.62%) | 22.30 | 22.05 | 24,600 |
| HFND | 23.33▲ | +0.25 (+1.08%) | 23.53 | 23.21 | 138,600 |
| HFRO | 6.27▼ | -0.05 (-0.79%) | 6.37 | 6.24 | 144,000 |
| HFXI | 33.83▲ | +0.34 (+1.02%) | 33.925 | 33.499 | 117,700 |
| HGBL | 1.36▲ | +0.01 (+0.74%) | 1.40 | 1.33 | 87,300 |
| HGER | 26.50▲ | +0.41 (+1.57%) | 26.50 | 26.2001 | 862,141 |
| HHH | 82.79▲ | +0.90 (+1.10%) | 82.855 | 81.22 | 396,461 |
| HI | 31.82 | +0.00 (+0.00%) | 31.85 | 31.82 | 886,785 |
| HIDE | 23.1509▲ | +0.1022 (+0.44%) | 23.1637 | 23.11 | 2,678 |
| HII | 422.68▲ | +7.10 (+1.71%) | 426.79 | 410.6101 | 578,422 |
| HIPS | 12.19▲ | +0.04 (+0.33%) | 12.23 | 12.11 | 26,400 |
| HIVE | 3.23▲ | +0.04 (+1.25%) | 3.38 | 3.08 | 11,088,960 |
| HIW | 27.07 | +0.00 (+0.00%) | 27.29 | 26.92 | 979,724 |
| HIX | 4.25 | +0.00 (+0.00%) | 4.29 | 4.23 | 537,404 |
| HKD | 1.42▲ | +0.03 (+2.16%) | 1.42 | 1.36 | 354,840 |
| HKPD | 0.804▲ | +0.005 (+0.63%) | 0.82 | 0.759 | 17,500 |
| HL | 28.88▲ | +0.64 (+2.27%) | 29.33 | 27.82 | 37,765,475 |
| HLF | 17.34▲ | +0.41 (+2.42%) | 17.4299 | 16.84 | 1,696,484 |
| HLI | 191.06▲ | +1.60 (+0.84%) | 195.06 | 190.415 | 449,059 |
| HLIO | 67.51▲ | +3.03 (+4.70%) | 67.71 | 65.34 | 447,400 |
| HLMN | 9.95▲ | +0.28 (+2.90%) | 9.96 | 9.70 | 872,567 |
| HLNE | 152.92▲ | +3.60 (+2.41%) | 154.205 | 149.74 | 469,576 |
| HLX | 7.52▲ | +0.47 (+6.67%) | 7.54 | 7.21 | 1,531,900 |
| HMC | 31.19▲ | +0.89 (+2.94%) | 31.19 | 30.51 | 1,166,108 |
| HMOP | 39.34▲ | +0.04 (+0.10%) | 39.36 | 39.2526 | 87,473 |
| HMY | 22.50▼ | -0.50 (-2.17%) | 23.75 | 22.095 | 4,781,458 |
| HNI | 47.53▲ | +1.02 (+2.19%) | 47.89 | 46.93 | 410,900 |
| HNNA | 10.34▲ | +0.19 (+1.87%) | 10.48 | 10.30 | 8,231 |
| HOFT | 13.15▲ | +0.30 (+2.33%) | 13.47 | 12.85 | 57,333 |
| HOLA | 53.65▲ | +0.32 (+0.60%) | 54.06 | 53.34 | 27,500 |
| HOLX | 75.14▲ | +0.03 (+0.04%) | 75.225 | 74.975 | 1,402,237 |
| HOMB | 29.44▲ | +0.94 (+3.30%) | 29.60 | 28.56 | 1,430,800 |
| HOMZ | 48.91▲ | +0.6922 (+1.44%) | 49.09 | 48.41 | 14,864 |
| HON | 219.17▲ | +4.10 (+1.91%) | 220.405 | 215.54 | 5,655,906 |
| HOPE | 12.17▲ | +0.70 (+6.10%) | 12.175 | 11.52 | 1,539,978 |
| HOV | 125.23▲ | +4.63 (+3.84%) | 126.35 | 118.00 | 67,645 |
| HOVR | 2.44▲ | +0.24 (+10.91%) | 2.46 | 2.17 | 1,709,800 |
| HP | 33.01▲ | +1.03 (+3.22%) | 33.67 | 32.635 | 1,562,800 |
| HPS | 14.59▲ | +0.09 (+0.62%) | 14.63 | 14.5148 | 53,889 |
| HQI | 11.43▲ | +0.47 (+4.29%) | 11.53 | 11.00 | 29,300 |
| HR | 17.23▼ | -0.06 (-0.35%) | 17.42 | 17.03 | 2,860,294 |
| HRL | 24.43▼ | -0.13 (-0.53%) | 24.56 | 24.21 | 3,765,700 |
| HRTS | 36.277▲ | +0.528 (+1.48%) | 36.277 | 35.89 | 2,600 |
| HRTX | 1.46▲ | +0.04 (+2.82%) | 1.495 | 1.42 | 1,431,738 |
| HRZN | 6.70▲ | +0.09 (+1.36%) | 6.71 | 6.64 | 848,208 |
| HSAI | 28.79▲ | +0.61 (+2.16%) | 29.15 | 28.11 | 1,576,865 |
| HSBC | 83.17▲ | +0.67 (+0.81%) | 83.35 | 81.95 | 1,301,222 |
| HSBH | 91.488▲ | +0.7406 (+0.82%) | 91.55 | 90.63 | 1,600 |
| HSCS | 3.66▲ | +0.02 (+0.55%) | 3.69 | 3.35 | 59,700 |
| HSCZ | 40.618▲ | +0.448 (+1.12%) | 40.63 | 40.21 | 16,000 |
| HSMV | 36.98▲ | +0.371 (+1.01%) | 36.98 | 36.78 | 2,600 |
| HSY | 196.07▼ | -2.80 (-1.41%) | 198.33 | 194.15 | 2,099,900 |
| HTBK | 13.46▲ | +0.76 (+5.98%) | 13.49 | 12.77 | 1,141,719 |
| HTD | 24.11▲ | +0.21 (+0.88%) | 24.11 | 23.9177 | 56,277 |