Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZHOG | 51.2639▼ | -0.0361 (-0.07%) | 51.30 | 51.24 | 1,896 |
| ZIG | 38.682▲ | +0.2276 (+0.59%) | 38.70 | 38.56 | 2,799 |
| ZIM | 25.64▲ | +0.07 (+0.27%) | 25.968 | 25.5729 | 885,854 |
| ZION | 60.09▲ | +0.46 (+0.77%) | 60.74 | 59.71 | 1,529,361 |
| ZJK | 2.75▼ | -0.10 (-3.51%) | 2.95 | 2.71 | 15,471 |
| ZJYL | 2.375▲ | +0.025 (+1.06%) | 2.44 | 2.375 | 678 |
| ZKH | 2.88▼ | -0.03 (-1.03%) | 2.96 | 2.84 | 293,711 |
| ZKIN | 1.43▲ | +0.08 (+5.93%) | 1.5499 | 1.3899 | 20,020 |
| ZLAB | 18.86▼ | -1.73 (-8.40%) | 19.52 | 18.76 | 1,629,482 |
| ZM | 98.87▼ | -1.29 (-1.29%) | 100.44 | 98.28 | 5,693,151 |
| ZNB | 1.53▼ | -0.19 (-11.05%) | 1.775 | 1.52 | 67,531 |
| ZNTL | 3.63▼ | -0.42 (-10.37%) | 4.039 | 3.50 | 3,193,752 |
| ZOOZ | 0.294▲ | +0.014 (+5.00%) | 0.2949 | 0.2695 | 262,711 |
| ZROZ | 60.11▼ | -0.15 (-0.25%) | 60.47 | 59.76 | 939,690 |
| ZSB | 24.0585▲ | +0.0675 (+0.28%) | 24.0585 | 24.00 | 258 |
| ZSC | 30.9945▲ | +0.2095 (+0.68%) | 30.9945 | 30.9945 | 61 |
| ZSL | 19.28▼ | -0.53 (-2.68%) | 19.92 | 18.85 | 9,125,291 |
| ZSTK | 4.05▼ | -0.13 (-3.11%) | 4.4499 | 4.03 | 16,747 |
| ZTAX | 25.176 | +0.00 (+0.00%) | 25.176 | 25.176 | 0 |
| ZTEN | 50.0293▼ | -0.0857 (-0.17%) | 50.14 | 49.96 | 2,210 |
| ZTO | 23.55▼ | -0.19 (-0.80%) | 23.58 | 23.195 | 1,444,987 |
| ZTOP | 51.435▼ | -0.25 (-0.48%) | 51.435 | 51.435 | 431 |
| ZTR | 6.62▼ | -0.04 (-0.60%) | 6.66 | 6.60 | 109,725 |
| ZTRE | 50.565▼ | -0.025 (-0.05%) | 50.6178 | 50.565 | 830 |
| ZTS | 77.72▲ | +3.50 (+4.72%) | 77.955 | 74.20 | 7,762,755 |
| ZUMZ | 23.05▲ | +0.40 (+1.77%) | 23.50 | 22.52 | 103,500 |
| ZURA | 4.12▼ | -0.60 (-12.71%) | 4.76 | 4.12 | 677,446 |
| ZVRA | 10.43▼ | -0.58 (-5.27%) | 11.16 | 10.35 | 2,263,951 |
| ZWS | 48.02▼ | -0.04 (-0.08%) | 48.67 | 47.5811 | 561,159 |
| ZYBT | 0.923▼ | -0.0293 (-3.08%) | 0.9465 | 0.923 | 1,330 |
| ZYME | 24.43▲ | +0.50 (+2.09%) | 24.70 | 23.88 | 749,938 |