Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XEL | 79.49▼ | -0.18 (-0.23%) | 80.25 | 79.23 | 5,649,711 |
| XELB | 0.7475▼ | -0.057 (-7.09%) | 0.8367 | 0.7362 | 65,394 |
| XERS | 6.84▼ | -0.25 (-3.53%) | 7.265 | 6.81 | 1,743,793 |
| XES | 76.29▼ | -2.61 (-3.31%) | 81.25 | 76.2806 | 71,646 |
| XFIX | 51.95▼ | -0.01 (-0.02%) | 51.95 | 51.95 | 100 |
| XFLT | 4.44▼ | -0.03 (-0.67%) | 4.52 | 4.43 | 1,141,100 |
| XFLX | 24.26▼ | -0.055 (-0.23%) | 24.33 | 24.26 | 2,400 |
| XFOR | 3.70▲ | +0.05 (+1.37%) | 3.85 | 3.57 | 644,700 |
| XGN | 7.77▼ | -0.14 (-1.77%) | 8.35 | 7.70 | 285,200 |
| XHB | 99.48▼ | -0.34 (-0.34%) | 101.41 | 99.22 | 1,457,641 |
| XHE | 81.33▼ | -0.51 (-0.62%) | 83.00 | 81.205 | 26,167 |
| XHLD | 0.191▼ | -0.024 (-11.16%) | 0.215 | 0.19 | 821,900 |
| XHS | 102.23▲ | +0.522 (+0.51%) | 104.44 | 102.20 | 3,508 |
| XHYC | 37.161▲ | +0.025 (+0.07%) | 37.17 | 37.161 | 165,900 |
| XHYD | 38.205▲ | +0.04 (+0.10%) | 38.205 | 38.17 | 66,100 |
| XHYF | 37.69▼ | -0.026 (-0.07%) | 37.74 | 37.63 | 153,200 |
| XHYH | 35.675▲ | +0.085 (+0.24%) | 35.73 | 35.58 | 125,400 |
| XHYI | 37.996▲ | +0.04 (+0.11%) | 38.012 | 37.99 | 192,200 |
| XHYT | 34.643▼ | -0.037 (-0.11%) | 34.65 | 34.63 | 332,400 |
| XIDV | 31.935▼ | -0.301 (-0.93%) | 32.07 | 31.935 | 2,300 |
| XITK | 166.8834▼ | -4.9906 (-2.90%) | 174.48 | 166.8834 | 566 |
| XLB | 84.46▼ | -1.28 (-1.49%) | 86.71 | 84.425 | 11,334,572 |
| XLBI | 23.1997▼ | -0.2683 (-1.14%) | 23.557 | 23.1997 | 210 |
| XLC | 109.97▼ | -1.22 (-1.10%) | 113.035 | 109.865 | 7,203,678 |
| XLCI | 24.0528▼ | -0.2672 (-1.10%) | 24.0528 | 24.0528 | 294 |
| XLF | 51.11▼ | -0.45 (-0.87%) | 52.385 | 51.10 | 70,044,799 |
| XLFI | 24.0081▼ | -0.1829 (-0.76%) | 24.4291 | 24.0081 | 1,465 |
| XLG | 56.99▼ | -0.88 (-1.52%) | 59.265 | 56.94 | 15,904,637 |
| XLI | 147.83▼ | -2.52 (-1.68%) | 152.72 | 147.72 | 27,258,040 |
| XLII | 23.9674▼ | -0.3346 (-1.38%) | 24.388 | 23.9674 | 1,321 |
| XLK | 272.15▼ | -8.82 (-3.14%) | 288.5145 | 271.52 | 28,242,608 |
| XLKI | 24.81▼ | -0.674 (-2.64%) | 26.015 | 24.81 | 8,490 |
| XLO | 0.75▼ | -0.057 (-7.06%) | 0.80 | 0.7302 | 896,333 |
| XLRE | 40.37▼ | -0.14 (-0.35%) | 40.98 | 40.36 | 7,382,351 |
| XLRI | 23.7683▼ | -0.1617 (-0.68%) | 23.992 | 23.7683 | 1,690 |
| XLSR | 59.63▼ | -0.88 (-1.45%) | 61.697 | 59.63 | 54,100 |
| XLU | 88.02▼ | -0.45 (-0.51%) | 89.72 | 87.98 | 12,751,256 |
| XLUI | 24.9155▼ | -0.1235 (-0.49%) | 25.258 | 24.9155 | 5,296 |
| XLVI | 26.1821▼ | -0.1209 (-0.46%) | 26.3999 | 26.1821 | 6,056 |
| XLY | 221.16▼ | -3.35 (-1.49%) | 229.50 | 220.93 | 12,459,848 |
| XLYI | 23.6448▼ | -0.3402 (-1.42%) | 24.22 | 23.6448 | 2,544 |
| XMAG | 21.569▼ | -0.315 (-1.44%) | 22.19 | 21.569 | 45,000 |
| XME | 87.44▼ | -3.89 (-4.26%) | 93.29 | 87.39 | 3,228,136 |
| XMHQ | 97.49▼ | -1.76 (-1.77%) | 100.5929 | 97.49 | 297,247 |
| XMLV | 62.0716▼ | -0.0103 (-0.02%) | 62.60 | 61.985 | 25,018 |
| XMMO | 129.80▼ | -2.95 (-2.22%) | 135.37 | 129.64 | 209,616 |
| XMTR | 55.39▼ | -4.97 (-8.23%) | 62.22 | 54.93 | 864,300 |
| XMVM | 59.2684▼ | -0.4216 (-0.71%) | 60.67 | 59.2684 | 9,327 |
| XNAV | 76.0896▼ | -1.7224 (-2.21%) | 76.0896 | 76.0896 | 44 |
| XNET | 6.55▼ | -0.57 (-8.01%) | 7.30 | 6.50 | 426,300 |
| XNTK | 257.38▼ | -10.44 (-3.90%) | 275.6087 | 257.1015 | 117,235 |
| XOEF | 24.4932▼ | -0.3928 (-1.58%) | 24.70 | 24.4932 | 2,193 |
| XOM | 117.02▼ | -0.33 (-0.28%) | 119.01 | 116.74 | 14,383,400 |
| XOMA | 31.83▼ | -1.32 (-3.98%) | 34.11 | 31.45 | 68,900 |
| XOMZ | 22.58▲ | +0.07 (+0.31%) | 22.58 | 22.16 | 500 |
| XOS | 2.15▼ | -0.03 (-1.38%) | 2.29 | 2.15 | 25,741 |
| XOVR | 18.96▼ | -0.61 (-3.12%) | 19.97 | 18.95 | 213,362 |
| XP | 17.13▼ | -0.87 (-4.83%) | 18.51 | 17.05 | 6,376,200 |
| XPAY | 52.44▼ | -0.82 (-1.54%) | 54.56 | 52.41 | 62,300 |
| XPER | 5.44▼ | -0.20 (-3.55%) | 5.75 | 5.40 | 433,207 |
| XPEV | 20.09▼ | -1.08 (-5.10%) | 21.27 | 20.08 | 14,811,048 |
| XPL | 0.55▼ | -0.0332 (-5.69%) | 0.5899 | 0.55 | 428,014 |
| XPND | 34.54▼ | -0.971 (-2.73%) | 36.25 | 34.53 | 2,500 |
| XPO | 125.64▼ | -1.08 (-0.85%) | 130.91 | 124.85 | 1,061,110 |
| XPOF | 5.49▼ | -0.27 (-4.69%) | 6.00 | 5.49 | 618,900 |
| XPON | 1.02 | +0.00 (+0.00%) | 1.07 | 1.01 | 307,570 |
| XPP | 26.4513▼ | -0.7887 (-2.90%) | 27.56 | 26.441 | 8,123 |
| XPRO | 13.17▼ | -0.26 (-1.94%) | 14.06 | 13.12 | 1,867,300 |
| XRAY | 9.89▼ | -0.19 (-1.88%) | 10.25 | 9.85 | 4,203,000 |
| XRLX | 45.68▼ | -0.446 (-0.97%) | 45.83 | 45.68 | 400 |
| XRMI | 17.684▼ | -0.111 (-0.62%) | 17.91 | 17.684 | 5,000 |
| XRPI | 11.76▼ | -0.29 (-2.41%) | 12.57 | 11.615 | 468,453 |
| XRPT | 6.43▼ | -0.31 (-4.60%) | 7.285 | 6.23 | 2,462,665 |
| XRT | 77.28▼ | -1.05 (-1.34%) | 79.40 | 77.2421 | 5,178,689 |
| XRX | 2.34▼ | -0.11 (-4.49%) | 2.50 | 2.32 | 3,571,400 |
| XSD | 287.85▼ | -11.72 (-3.91%) | 309.816 | 286.8601 | 89,931 |
| XSLV | 45.1093▲ | +0.0535 (+0.12%) | 45.5316 | 45.06 | 14,409 |
| XSMO | 68.61▼ | -1.21 (-1.73%) | 71.265 | 68.61 | 231,916 |
| XSOE | 37.51▼ | -0.57 (-1.50%) | 38.5045 | 37.51 | 113,529 |
| XSVM | 53.15▼ | -0.42 (-0.78%) | 54.5223 | 53.15 | 27,652 |
| XSVN | 48.37▲ | +0.11 (+0.23%) | 48.3958 | 48.28 | 27,569 |
| XSW | 175.40▼ | -3.834 (-2.14%) | 183.495 | 175.37 | 9,680 |
| XT | 70.59▼ | -1.66 (-2.30%) | 73.68 | 70.55 | 82,898 |
| XTEN | 46.75▲ | +0.145 (+0.31%) | 46.78 | 46.65 | 197,839 |
| XTIA | 1.33▼ | -0.06 (-4.32%) | 1.455 | 1.33 | 1,110,410 |
| XTL | 132.63▼ | -6.454 (-4.64%) | 143.16 | 132.559 | 25,082 |
| XTLB | 0.81▼ | -0.05 (-5.81%) | 0.89 | 0.80 | 25,500 |
| XTN | 79.20▼ | -1.3477 (-1.67%) | 82.05 | 79.18 | 6,626 |
| XTNT | 0.648▼ | -0.0093 (-1.41%) | 0.679 | 0.64 | 189,058 |
| XTR | 29.844▼ | -0.386 (-1.28%) | 29.844 | 29.844 | 500 |
| XTWY | 38.926▲ | +0.216 (+0.56%) | 38.926 | 38.80 | 2,221 |
| XUDV | 25.297▼ | -0.283 (-1.11%) | 25.39 | 25.297 | 3,800 |
| XV | 26.00▼ | -0.20 (-0.76%) | 26.52 | 25.953 | 31,800 |
| XWEL | 0.758▼ | -0.092 (-10.82%) | 0.8501 | 0.71 | 74,033 |
| XXII | 0.801▼ | -0.084 (-9.49%) | 0.919 | 0.78 | 168,600 |
| XXRP | 13.30▼ | -0.62 (-4.45%) | 15.07 | 12.85 | 1,849,100 |
| XYF | 9.11▼ | -0.60 (-6.18%) | 10.10 | 8.98 | 404,956 |
| XYL | 138.04▼ | -0.94 (-0.68%) | 140.95 | 137.90 | 1,520,800 |
| XYLD | 39.67▼ | -0.31 (-0.78%) | 40.20 | 39.64 | 1,618,047 |
| XYLG | 28.68▼ | -0.277 (-0.96%) | 29.34 | 28.68 | 30,830 |