Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBIT | 2.17▼ | -0.01 (-0.46%) | 2.18 | 2.15 | 20,270 |
| XBP | 2.82▲ | +0.005 (+0.18%) | 3.10 | 2.81 | 35,846 |
| XC | 32.204▼ | -0.198 (-0.61%) | 32.33 | 32.16 | 2,500 |
| XCCC | 34.985▼ | -0.185 (-0.53%) | 35.095 | 34.95 | 105,382 |
| XCLR | 27.655▼ | -0.195 (-0.70%) | 27.72 | 27.655 | 100 |
| XCOR | 87.7591▼ | -0.8809 (-0.99%) | 88.10 | 87.7591 | 173 |
| XDEF | 21.66▼ | -0.02 (-0.09%) | 21.69 | 21.66 | 700 |
| XE | 15.835▼ | -1.425 (-8.26%) | 17.3799 | 15.82 | 9,148,081 |
| XEL | 75.41▼ | -0.78 (-1.02%) | 76.72 | 75.35 | 7,823,553 |
| XENE | 58.80▼ | -0.18 (-0.31%) | 59.395 | 58.00 | 797,628 |
| XERS | 7.67▼ | -0.04 (-0.52%) | 7.99 | 7.63 | 1,955,013 |
| XES | 121.35▼ | -1.99 (-1.61%) | 124.49 | 120.47 | 36,323 |
| XFIV | 47.33▼ | -0.29 (-0.61%) | 47.415 | 47.305 | 37,383 |
| XFLT | 19.35▼ | -0.03 (-0.15%) | 19.481 | 19.285 | 71,106 |
| XFLX | 22.625▼ | -0.075 (-0.33%) | 22.65 | 22.625 | 2,448 |
| XFOR | 3.40▼ | -0.20 (-5.56%) | 3.675 | 3.31 | 2,569,933 |
| XGN | 6.97▼ | -0.34 (-4.65%) | 7.34 | 6.83 | 197,460 |
| XHB | 96.91▼ | -2.32 (-2.34%) | 98.51 | 96.22 | 2,962,437 |
| XHE | 89.5263▼ | -1.8837 (-2.06%) | 90.55 | 89.47 | 15,523 |
| XHG | 3.14▼ | -0.12 (-3.68%) | 3.225 | 3.14 | 5,200 |
| XHLF | 50.17▼ | -0.01 (-0.02%) | 50.19 | 50.17 | 261,796 |
| XHR | 17.60▼ | -0.04 (-0.23%) | 17.87 | 17.46 | 858,616 |
| XHS | 135.16▼ | -0.57 (-0.42%) | 137.1399 | 135.14 | 13,202 |
| XIDV | 39.339▼ | -0.215 (-0.54%) | 39.402 | 39.339 | 600 |
| XITK | 191.04▼ | -1.876 (-0.97%) | 193.06 | 189.67 | 2,800 |
| XLB | 50.76▼ | -0.63 (-1.23%) | 51.05 | 50.58 | 9,652,272 |
| XLBI | 23.5642▼ | -0.2958 (-1.24%) | 23.71 | 23.46 | 6,070 |
| XLC | 111.50▲ | +0.67 (+0.60%) | 111.895 | 110.37 | 4,962,410 |
| XLCI | 23.5783▲ | +0.1146 (+0.49%) | 23.58 | 23.56 | 2,148 |
| XLE | 64.93▼ | -0.38 (-0.58%) | 66.17 | 64.34 | 37,075,160 |
| XLEI | 28.15▼ | -0.16 (-0.57%) | 28.58 | 28.04 | 274,682 |
| XLF | 56.87▼ | -0.19 (-0.33%) | 57.11 | 56.69 | 25,339,700 |
| XLFI | 24.1143▼ | -0.0777 (-0.32%) | 24.13 | 24.041 | 8,425 |
| XLG | 62.39▼ | -0.33 (-0.53%) | 62.505 | 62.14 | 673,073 |
| XLI | 170.55▼ | -1.24 (-0.72%) | 171.68 | 170.00 | 7,829,971 |
| XLII | 24.4391▼ | -0.1209 (-0.49%) | 24.5899 | 24.37 | 17,667 |
| XLKI | 26.4231▼ | -0.2369 (-0.89%) | 26.55 | 26.40 | 13,381 |
| XLO | 8.93▼ | -0.04 (-0.45%) | 9.00 | 8.93 | 11,800 |
| XLP | 83.09▲ | +0.04 (+0.05%) | 83.81 | 83.06 | 10,328,479 |
| XLRE | 43.05▼ | -0.36 (-0.83%) | 43.61 | 42.94 | 4,699,627 |
| XLRI | 22.736▼ | -0.2223 (-0.97%) | 23.005 | 22.736 | 2,830 |
| XLSI | 22.8775▲ | +0.03 (+0.13%) | 23.0134 | 22.8775 | 261,756 |
| XLSR | 65.2724▼ | -0.3718 (-0.57%) | 65.42 | 65.115 | 52,011 |
| XLV | 165.66▼ | -0.92 (-0.55%) | 167.075 | 165.58 | 7,934,612 |
| XLVI | 25.7269▼ | -0.1431 (-0.55%) | 25.95 | 25.70 | 93,496 |
| XLY | 111.96▼ | -0.50 (-0.44%) | 112.65 | 111.02 | 5,794,897 |
| XLYI | 21.8629▼ | -0.1151 (-0.52%) | 21.97 | 21.8629 | 20,342 |
| XMAG | 25.5347▼ | -0.2436 (-0.94%) | 25.69 | 25.51 | 31,312 |
| XMAX | 8.54▲ | +0.04 (+0.47%) | 8.56 | 8.44 | 420,533 |
| XME | 114.77▼ | -4.42 (-3.71%) | 116.86 | 114.69 | 1,193,916 |
| XMHQ | 114.03▼ | -1.30 (-1.13%) | 114.88 | 114.03 | 171,817 |
| XMLV | 66.67▼ | -0.14 (-0.21%) | 66.86 | 66.39 | 10,997 |
| XMMO | 150.83▼ | -2.93 (-1.91%) | 152.89 | 150.705 | 314,273 |
| XMTR | 84.85▼ | -0.74 (-0.86%) | 86.44 | 83.27 | 537,783 |
| XMVM | 74.32▼ | -0.15 (-0.20%) | 74.63 | 74.07 | 77,432 |
| XNAV | 90.3049▼ | -1.2881 (-1.41%) | 90.40 | 90.18 | 2,506 |
| XNCR | 24.26▼ | -0.68 (-2.73%) | 24.63 | 23.86 | 1,360,986 |
| XNDU | 8.98▼ | -0.07 (-0.77%) | 9.325 | 8.92 | 1,075,075 |
| XOEF | 29.3419▼ | -0.2881 (-0.97%) | 29.49 | 29.3419 | 3,761 |
| XOM | 165.23▲ | +1.00 (+0.61%) | 167.37 | 163.18 | 16,621,431 |
| XOMO | 11.00▼ | -0.04 (-0.36%) | 11.08 | 10.97 | 52,809 |
| XOMX | 49.961▲ | +0.546 (+1.10%) | 51.37 | 48.78 | 21,038 |
| XONE | 49.175▼ | -0.05 (-0.10%) | 49.20 | 49.17 | 80,325 |
| XOS | 2.79▼ | -0.03 (-1.06%) | 2.85 | 2.77 | 95,716 |
| XOVR | 20.52▼ | -0.06 (-0.29%) | 20.77 | 20.23 | 1,651,366 |
| XPAY | 51.43▼ | -0.35 (-0.68%) | 51.62 | 51.38 | 67,904 |
| XPEG | 2.9532▼ | -0.1168 (-3.80%) | 3.02 | 2.95 | 74,353 |
| XPEL | 48.06▼ | -0.73 (-1.50%) | 48.51 | 46.89 | 278,570 |
| XPEV | 10.34▼ | -0.23 (-2.18%) | 10.47 | 10.31 | 5,826,077 |
| XPH | 68.01▼ | -1.31 (-1.89%) | 69.0551 | 67.91 | 149,375 |
| XPL | 0.602▼ | -0.011 (-1.79%) | 0.6229 | 0.595 | 102,007 |
| XPND | 38.21▼ | -0.42 (-1.09%) | 38.42 | 38.16 | 4,800 |
| XPO | 182.34▼ | -1.91 (-1.04%) | 188.1756 | 181.56 | 752,960 |
| XPOF | 4.04▲ | +0.01 (+0.25%) | 4.09 | 3.765 | 1,430,487 |
| XPON | 5.19▼ | -0.31 (-5.64%) | 5.725 | 5.14 | 64,352 |
| XPP | 19.76▼ | -0.30 (-1.50%) | 19.76 | 19.76 | 100 |
| XPRO | 17.57▼ | -0.62 (-3.41%) | 18.24 | 17.365 | 694,264 |
| XQQI | 47.92▼ | -0.63 (-1.30%) | 48.19 | 47.74 | 234,159 |
| XRLX | 48.59▼ | -0.359 (-0.73%) | 48.59 | 48.59 | 200 |
| XRMI | 17.24▼ | -0.0683 (-0.39%) | 17.2766 | 17.12 | 339,891 |
| XRN | 36.62▼ | -0.36 (-0.97%) | 37.44 | 36.355 | 89,589 |
| XRP | 15.07▼ | -0.60 (-3.83%) | 15.29 | 14.99 | 1,239,908 |
| XRPC | 14.33▼ | -0.54 (-3.63%) | 14.505 | 14.255 | 163,910 |
| XRPI | 7.32▼ | -0.28 (-3.68%) | 7.42 | 7.29 | 116,094 |
| XRPN | 10.55▲ | +0.01 (+0.09%) | 10.56 | 10.51 | 70,033 |
| XRPT | 32.67▼ | -2.60 (-7.37%) | 33.61 | 32.30 | 192,324 |
| XRPZ | 14.68▼ | -0.55 (-3.61%) | 14.85 | 14.58 | 503,694 |
| XRT | 83.63▼ | -0.67 (-0.79%) | 84.02 | 83.12 | 5,067,113 |
| XRTX | 2.11▼ | -0.048 (-2.22%) | 2.45 | 2.11 | 944,867 |
| XSLV | 51.92▼ | -0.06 (-0.12%) | 51.93 | 51.69 | 5,100 |
| XSMO | 83.56▼ | -0.60 (-0.71%) | 84.13 | 83.23 | 215,785 |
| XSPC | 20.46▼ | -0.33 (-1.59%) | 20.91 | 20.46 | 7,000 |
| XSPI | 48.88▼ | -0.32 (-0.65%) | 49.00 | 48.74 | 55,161 |
| XSVM | 68.94▼ | -0.34 (-0.49%) | 69.13 | 68.65 | 177,077 |
| XSVN | 45.59▼ | -0.3351 (-0.73%) | 45.70 | 45.5501 | 93,187 |
| XSW | 193.45▼ | -0.85 (-0.44%) | 195.49 | 192.55 | 23,328 |
| XT | 80.5147▼ | -0.7153 (-0.88%) | 80.9417 | 80.49 | 60,360 |
| XTEN | 43.51▼ | -0.43 (-0.98%) | 43.70 | 43.465 | 149,309 |
| XTIA | 1.04▲ | +0.01 (+0.97%) | 1.07 | 1.015 | 688,985 |
| XTL | 206.24▼ | -1.12 (-0.54%) | 208.88 | 204.99 | 43,169 |