Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 35.11▼ | -0.1519 (-0.43%) | 35.28 | 34.68 | 40,069 |
| ADIV | 18.217▼ | -0.183 (-0.99%) | 18.231 | 18.19 | 11,500 |
| AEI | 2.90▼ | -0.07 (-2.36%) | 2.91 | 2.68 | 18,832 |
| AFRM | 68.11▲ | +0.12 (+0.18%) | 68.50 | 66.7229 | 4,186,451 |
| AHLT | 25.706▼ | -0.034 (-0.13%) | 25.71 | 25.64 | 6,000 |
| AHYB | 46.6551▼ | -0.0659 (-0.14%) | 46.6551 | 46.58 | 1,886 |
| AIA | 97.295▲ | +0.355 (+0.37%) | 97.45 | 96.865 | 57,006 |
| AKO.B | 27.25▲ | +0.03 (+0.11%) | 27.28 | 27.00 | 3,500 |
| ALIT | 2.10▲ | +0.06 (+2.94%) | 2.11 | 2.025 | 19,309,900 |
| ALLO | 1.45▲ | +0.02 (+1.40%) | 1.46 | 1.39 | 1,623,169 |
| AMOM | 48.948▲ | +0.063 (+0.13%) | 48.948 | 48.88 | 4,000 |
| APED | 8.712▲ | +0.3491 (+4.17%) | 8.77 | 8.53 | 900 |
| API | 3.80▲ | +0.02 (+0.53%) | 3.82 | 3.70 | 239,901 |
| ASIA | 33.68▲ | +0.049 (+0.15%) | 33.68 | 33.65 | 1,600 |
| ATEX | 20.46▲ | +0.02 (+0.10%) | 20.51 | 20.17 | 74,218 |
| AUUD | 1.13 | +0.00 (+0.00%) | 1.13 | 1.10 | 18,900 |
| BABO | 14.35▲ | +0.05 (+0.35%) | 14.352 | 14.21 | 33,700 |
| BBDO | 2.98 | +0.00 (+0.00%) | 2.98 | 2.89 | 36,100 |
| BBN | 17.30▼ | -0.03 (-0.17%) | 17.32 | 17.16 | 441,800 |
| BDBT | 25.50▼ | -0.03 (-0.12%) | 25.50 | 25.465 | 26,922 |
| BETH | 56.214▲ | +1.0969 (+1.99%) | 56.28 | 55.51 | 3,400 |
| BILS | 99.29▲ | +0.01 (+0.01%) | 99.29 | 99.28 | 408,482 |
| BITQ | 23.45▲ | +0.42 (+1.82%) | 23.4875 | 22.825 | 76,196 |
| BKCH | 79.554▲ | +1.814 (+2.33%) | 79.82 | 77.01 | 39,700 |
| BLOX | 19.98▲ | +0.36 (+1.83%) | 20.00 | 19.4772 | 360,579 |
| BNGE | 38.222▲ | +0.228 (+0.60%) | 38.23 | 38.082 | 1,400 |
| BNZI | 1.21 | +0.00 (+0.00%) | 1.21 | 1.14 | 310,049 |
| BROS | 58.08▼ | -0.35 (-0.60%) | 58.50 | 57.3036 | 2,164,303 |
| BSSX | 25.79▼ | -0.01 (-0.04%) | 25.80 | 25.66 | 35,200 |
| BSTZ | 22.86▲ | +0.11 (+0.48%) | 22.90 | 22.75 | 132,200 |
| BUZZ | 35.01▲ | +0.27 (+0.78%) | 35.02 | 34.49 | 104,639 |
| CACC | 461.29▼ | -3.39 (-0.73%) | 462.48 | 448.9401 | 143,637 |
| CANE | 9.62▲ | +0.048 (+0.50%) | 9.6241 | 9.58 | 29,967 |
| CANF | 0.327▲ | +0.017 (+5.48%) | 0.3299 | 0.3171 | 461,055 |
| CAPT | 0.62▼ | -0.007 (-1.12%) | 0.62 | 0.548 | 579,534 |
| CCSI | 22.63▲ | +0.22 (+0.98%) | 22.72 | 21.92 | 224,727 |
| CDLX | 1.10 | +0.00 (+0.00%) | 1.105 | 1.03 | 798,512 |
| CETY | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.03 | 637,300 |
| CHW | 7.39▲ | +0.02 (+0.27%) | 7.40 | 7.35 | 120,400 |
| CIG.C | 2.6024▼ | -0.0026 (-0.10%) | 2.6024 | 2.59 | 2,451 |
| CLF | 12.37▲ | +0.08 (+0.65%) | 12.40 | 12.175 | 9,986,606 |
| CLIP | 100.18 | +0.00 (+0.00%) | 100.18 | 100.17 | 391,200 |
| CMND | 0.1255▼ | -0.0036 (-2.79%) | 0.1255 | 0.11 | 7,372,570 |
| CNEQ | 35.21▲ | +0.15 (+0.43%) | 35.24 | 34.96 | 53,384 |
| CPBI | 16.36▲ | +0.01 (+0.06%) | 16.37 | 16.26 | 8,347 |
| CRDT | 23.19▲ | +0.01 (+0.04%) | 23.20 | 23.12 | 8,300 |
| CTRN | 45.89▲ | +0.13 (+0.28%) | 46.025 | 44.82 | 78,823 |
| CXE | 3.72▼ | -0.01 (-0.27%) | 3.72 | 3.70 | 134,500 |
| DAPP | 19.46▲ | +0.46 (+2.42%) | 19.515 | 18.90 | 282,794 |
| DASH | 225.43▲ | +0.43 (+0.19%) | 225.65 | 219.38 | 5,334,096 |
| DFII | 18.33▲ | +0.31 (+1.72%) | 18.33 | 18.14 | 16,993 |
| DGLY | 1.41▲ | +0.03 (+2.17%) | 1.41 | 1.35 | 101,200 |
| DMX | 50.438▼ | -0.027 (-0.05%) | 50.45 | 50.42 | 4,100 |
| DOCU | 66.04▲ | +0.37 (+0.56%) | 66.16 | 64.56 | 4,015,250 |
| DOX | 77.00▼ | -0.07 (-0.09%) | 77.07 | 76.17 | 1,567,579 |
| DSM | 6.06▲ | +0.02 (+0.33%) | 6.06 | 5.99 | 155,900 |
| DTCK | 0.378▲ | +0.0278 (+7.94%) | 0.3847 | 0.3303 | 443,074 |
| DWAS | 98.70▲ | +1.0812 (+1.11%) | 98.89 | 98.1848 | 25,551 |
| EB | 4.43 | +0.00 (+0.00%) | 4.435 | 4.42 | 3,594,119 |
| EDUC | 1.33▲ | +0.03 (+2.31%) | 1.33 | 1.26 | 5,753 |
| EEMO | 17.606▼ | -0.144 (-0.81%) | 17.606 | 17.5986 | 1,207 |
| EEMX | 41.8857▼ | -0.0879 (-0.21%) | 41.905 | 41.78 | 2,862 |
| EFAA | 53.49▼ | -0.037 (-0.07%) | 53.50 | 53.2358 | 44,739 |
| EFAX | 49.27▼ | -0.16 (-0.32%) | 49.2898 | 49.15 | 14,713 |
| EFU | 9.55▲ | +0.055 (+0.58%) | 9.55 | 9.4801 | 2,246 |
| EMHC | 25.495▼ | -0.065 (-0.25%) | 25.4999 | 25.46 | 21,426 |
| EPV | 23.57▲ | +0.12 (+0.51%) | 23.60 | 23.40 | 4,626 |
| ETCO | 21.20▲ | +0.69 (+3.36%) | 21.212 | 20.93 | 8,500 |
| EWN | 58.7224▲ | +0.1724 (+0.29%) | 58.78 | 58.612 | 24,794 |
| FDBC | 43.50▲ | +0.23 (+0.53%) | 43.5655 | 42.84 | 6,616 |
| FEAC | 29.024▼ | -0.106 (-0.36%) | 29.037 | 29.00 | 1,200 |
| FLAX | 29.6635▼ | -0.1147 (-0.39%) | 29.665 | 29.62 | 5,170 |
| FLCH | 24.637▼ | -0.183 (-0.74%) | 24.65 | 24.54 | 104,592 |
| FLGV | 20.545▼ | -0.03 (-0.15%) | 20.55 | 20.5144 | 74,154 |
| FLTR | 25.47▲ | +0.01 (+0.04%) | 25.47 | 25.46 | 526,622 |
| FLTW | 61.36▲ | +0.29 (+0.47%) | 61.365 | 61.1764 | 13,012 |
| FMX | 101.04▲ | +0.41 (+0.41%) | 101.22 | 99.52 | 517,200 |
| FORM | 58.33▲ | +0.88 (+1.53%) | 58.51 | 56.90 | 457,424 |
| FTAI | 177.445▲ | +0.425 (+0.24%) | 177.78 | 175.32 | 1,095,793 |
| FTMA | 9.00▲ | +0.012 (+0.13%) | 9.00 | 8.96 | 79,400 |
| GGAL | 49.99▼ | -0.08 (-0.16%) | 50.23 | 48.75 | 609,590 |
| GIFT | 1.11▼ | -0.01 (-0.89%) | 1.11 | 1.05 | 18,236 |
| GMF | 139.71▼ | -0.63 (-0.45%) | 139.75 | 139.29 | 12,146 |
| GREE | 1.74▲ | +0.01 (+0.58%) | 1.75 | 1.66 | 190,745 |
| GTBP | 0.6494▲ | +0.0404 (+6.63%) | 0.6558 | 0.61 | 1,057,566 |
| GUT | 6.04▲ | +0.01 (+0.17%) | 6.06 | 6.00 | 134,000 |
| GXC | 100.20▼ | -0.49 (-0.49%) | 100.25 | 99.8598 | 9,442 |
| HBDC | 25.11▼ | -0.025 (-0.10%) | 25.1399 | 25.06 | 94,316 |
| HCAI | 0.424▼ | -0.0041 (-0.96%) | 0.424 | 0.408 | 43,200 |
| HFBL | 16.00▲ | +0.01 (+0.06%) | 16.00 | 15.90 | 703 |
| HON | 191.99▲ | +0.66 (+0.34%) | 192.355 | 190.532 | 3,240,048 |
| HTCO | 12.00▲ | +0.0601 (+0.50%) | 12.02 | 11.63 | 4,977 |
| IBLC | 50.36▲ | +0.75 (+1.51%) | 50.54 | 49.485 | 22,900 |
| INKM | 33.33▼ | -0.0811 (-0.24%) | 33.33 | 33.2901 | 1,544 |
| ISPO | 2.87▼ | -0.01 (-0.35%) | 2.88 | 2.83 | 4,182 |
| IVP | 0.084▼ | -0.019 (-18.45%) | 0.085 | 0.072 | 20,335,800 |
| JACK | 18.95▲ | +0.11 (+0.58%) | 18.95 | 17.98 | 563,773 |
| JCHI | 56.50▼ | -0.28 (-0.49%) | 56.51 | 56.37 | 2,800 |
| KALA | 0.8383▼ | -0.0617 (-6.86%) | 0.86 | 0.7507 | 5,357,433 |
| KARO | 46.90▼ | -0.23 (-0.49%) | 47.04 | 45.58 | 58,748 |