Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 73.26▲ | +0.67 (+0.92%) | 73.43 | 72.355 | 341,392 |
| ADIV | 18.2048▼ | -0.1752 (-0.95%) | 18.2048 | 18.17 | 3,135 |
| AIRI | 3.22 | +0.00 (+0.00%) | 3.23 | 3.14 | 36,747 |
| ALM | 8.38▼ | -0.62 (-6.89%) | 8.46 | 7.68 | 3,664,300 |
| ALVO | 8.52▼ | -0.07 (-0.81%) | 8.53 | 8.35 | 243,599 |
| AMDY | 9.74▼ | -0.03 (-0.31%) | 9.825 | 9.615 | 1,132,528 |
| AMIX | 1.11▼ | -0.02 (-1.77%) | 1.1183 | 1.08 | 136,855 |
| AMR | 158.30▼ | -2.73 (-1.70%) | 159.435 | 153.72 | 250,900 |
| APRW | 34.3347▲ | +0.0147 (+0.04%) | 34.3497 | 34.3001 | 904 |
| APYX | 3.08▼ | -0.05 (-1.60%) | 3.10 | 2.97 | 64,958 |
| ARQ | 6.99▼ | -0.01 (-0.14%) | 7.00 | 6.809 | 189,772 |
| ASTH | 33.17▲ | +0.18 (+0.55%) | 33.29 | 32.54 | 265,000 |
| AXSM | 131.39▼ | -0.21 (-0.16%) | 131.80 | 128.48 | 329,697 |
| BA | 217.26▲ | +0.44 (+0.20%) | 217.70 | 215.55 | 4,209,532 |
| BGSF | 3.67▲ | +0.01 (+0.27%) | 3.67 | 3.60 | 63,600 |
| BHV | 11.20▼ | -0.03 (-0.27%) | 11.20 | 11.16 | 8,100 |
| CAIE | 27.26▼ | -0.01 (-0.04%) | 27.27 | 27.05 | 156,900 |
| CBFV | 32.48▲ | +0.26 (+0.81%) | 32.48 | 32.4021 | 7,729 |
| CCIX | 10.80▲ | +0.03 (+0.28%) | 10.81 | 10.74 | 189,100 |
| CETY | 2.43▼ | -0.035 (-1.42%) | 2.45 | 2.33 | 34,000 |
| CFFI | 69.35▼ | -0.04 (-0.06%) | 69.40 | 68.71 | 2,436 |
| CGBL | 34.93▼ | -0.07 (-0.20%) | 34.95 | 34.8399 | 701,862 |
| CIGL | 2.64▲ | +0.01 (+0.38%) | 2.65 | 2.53 | 32,882 |
| CISS | 2.18 | +0.00 (+0.00%) | 2.225 | 2.07 | 164,900 |
| CLMT | 18.67▼ | -0.11 (-0.59%) | 18.765 | 18.15 | 404,574 |
| CNF | 4.89▲ | +0.01 (+0.20%) | 4.91 | 4.76 | 5,798 |
| CNXT | 41.15▲ | +0.78 (+1.93%) | 41.15 | 40.70 | 86,963 |
| CRBN | 229.353▼ | -0.707 (-0.31%) | 229.66 | 229.00 | 5,353 |
| CRTC | 36.677▲ | +0.063 (+0.17%) | 36.691 | 36.55 | 1,300 |
| CTNM | 11.06▼ | -0.03 (-0.27%) | 11.10 | 10.16 | 136,833 |
| CVLC | 82.831▲ | +0.20 (+0.24%) | 82.92 | 82.596 | 10,300 |
| CVRX | 10.07▼ | -0.02 (-0.20%) | 10.14 | 9.9401 | 124,614 |
| DGLY | 1.88▲ | +0.015 (+0.80%) | 1.89 | 1.85 | 14,410 |
| DGNX | 15.20▲ | +0.52 (+3.54%) | 15.239 | 13.90 | 811,500 |
| DIVZ | 36.00▼ | -0.164 (-0.45%) | 36.02 | 35.83 | 154,600 |
| DRAI | 30.06▼ | -0.01 (-0.03%) | 30.111 | 29.99 | 4,600 |
| DRCT | 0.341▼ | -0.001 (-0.29%) | 0.3457 | 0.3336 | 215,503 |
| DXF | 3.20▼ | -0.03 (-0.93%) | 3.20 | 2.9509 | 39,613 |
| EEMX | 42.7394▼ | -0.3719 (-0.86%) | 42.775 | 42.6212 | 5,297 |
| EFAA | 53.19▼ | -0.03 (-0.06%) | 53.19 | 52.9015 | 70,455 |
| EQBK | 40.94▲ | +0.12 (+0.29%) | 41.075 | 40.4175 | 83,463 |
| ETO | 27.75▲ | +0.02 (+0.07%) | 27.78 | 27.60 | 16,400 |
| EVMO | 50.91▼ | -0.01 (-0.02%) | 50.93 | 50.37 | 77,800 |
| EVV | 9.94▲ | +0.04 (+0.40%) | 9.95 | 9.9035 | 301,374 |
| FAZ | 43.10▲ | +0.17 (+0.40%) | 43.30 | 42.16 | 493,400 |
| FFIN | 32.17▼ | -0.07 (-0.22%) | 32.24 | 31.925 | 344,796 |
| FGEN | 11.15▲ | +0.015 (+0.13%) | 11.20 | 10.7316 | 13,581 |
| FIX | 829.36▼ | -7.39 (-0.88%) | 835.00 | 812.09 | 331,600 |
| FLCG | 32.68▲ | +0.03 (+0.09%) | 32.72 | 32.559 | 6,894 |
| FLRN | 30.82▲ | +0.01 (+0.03%) | 30.82 | 30.81 | 644,232 |
| FLTR | 25.54▲ | +0.01 (+0.04%) | 25.54 | 25.53 | 485,507 |
| FMET | 38.374▼ | -0.016 (-0.04%) | 38.48 | 38.182 | 5,600 |
| FNGG | 249.498▲ | +0.7553 (+0.30%) | 249.68 | 245.485 | 3,300 |
| FQAL | 74.55▼ | -0.1015 (-0.14%) | 74.6294 | 74.305 | 20,302 |
| FRBA | 15.53▲ | +0.07 (+0.45%) | 15.55 | 15.40 | 20,338 |
| FRSX | 2.35▼ | -0.02 (-0.84%) | 2.35 | 2.24 | 38,619 |
| FSGS | 31.327▲ | +0.262 (+0.84%) | 31.328 | 31.24 | 1,500 |
| FSIG | 19.25▼ | -0.06 (-0.31%) | 19.25 | 19.24 | 266,221 |
| FTI | 36.47▼ | -0.04 (-0.11%) | 36.68 | 36.03 | 4,280,829 |
| FVCB | 12.24▲ | +0.14 (+1.16%) | 12.2436 | 12.01 | 13,570 |
| GBF | 106.3847▲ | +0.1397 (+0.13%) | 106.39 | 106.34 | 1,753 |
| GLIBA | 36.29▲ | +0.01 (+0.03%) | 36.37 | 35.88 | 55,900 |
| GLQ | 7.64 | +0.00 (+0.00%) | 7.65 | 7.59 | 54,000 |
| GSY | 50.21▲ | +0.01 (+0.02%) | 50.21 | 50.20 | 1,758,408 |
| GXPS | 24.851▼ | -0.099 (-0.40%) | 24.86 | 24.77 | 7,700 |
| HEQ | 10.73▼ | -0.01 (-0.09%) | 10.74 | 10.61 | 23,200 |
| HGBL | 1.53▲ | +0.02 (+1.32%) | 1.53 | 1.50 | 24,118 |
| HI | 31.49▲ | +0.02 (+0.06%) | 31.52 | 31.41 | 2,614,500 |
| HIND | 5.44▲ | +0.02 (+0.37%) | 5.50 | 5.28 | 46,100 |
| HITI | 3.32▼ | -0.01 (-0.30%) | 3.33 | 3.25 | 375,949 |
| HONE | 13.94▼ | -0.02 (-0.14%) | 13.99 | 13.73 | 439,257 |
| IBIH | 26.48▲ | +0.06 (+0.23%) | 26.48 | 26.4603 | 1,802 |
| IBTM | 23.38▲ | +0.04 (+0.17%) | 23.385 | 23.36 | 125,700 |
| IBTP | 26.245▲ | +0.055 (+0.21%) | 26.25 | 26.23 | 1,013,816 |
| INDB | 68.93▲ | +0.33 (+0.48%) | 69.32 | 68.51 | 308,740 |
| INM | 2.16▲ | +0.01 (+0.47%) | 2.1697 | 2.11 | 32,697 |
| IPOS | 17.04▼ | -0.22 (-1.27%) | 17.055 | 16.9601 | 1,120 |
| IQI | 10.00▲ | +0.07 (+0.70%) | 10.00 | 9.95 | 109,000 |
| IQQQ | 44.8741▲ | +0.0044 (+0.01%) | 44.9593 | 44.72 | 44,568 |
| ISOU | 8.66▼ | -0.07 (-0.80%) | 8.695 | 8.3162 | 167,963 |
| ITP | 0.255▲ | +0.005 (+2.00%) | 0.26 | 0.2415 | 879,021 |
| IWY | 275.90▼ | -0.14 (-0.05%) | 276.5499 | 275.12 | 146,191 |
| IYM | 146.84▼ | -2.91 (-1.94%) | 147.1414 | 146.36 | 29,891 |
| JEPQ | 58.06▲ | +0.05 (+0.09%) | 58.12 | 57.92 | 3,908,900 |
| JHCP | 25.755▲ | +0.03 (+0.12%) | 25.755 | 25.74 | 500 |
| JMBS | 46.14▲ | +0.07 (+0.15%) | 46.1582 | 46.0801 | 423,564 |
| JOJO | 15.835▲ | +0.07 (+0.44%) | 15.84 | 15.82 | 5,500 |
| JRVR | 5.36▲ | +0.01 (+0.19%) | 5.37 | 5.29 | 159,604 |
| KBWR | 58.3411▼ | -0.0452 (-0.08%) | 58.3411 | 57.904 | 1,879 |
| KNCT | 131.9875▼ | -0.8455 (-0.64%) | 131.9875 | 131.10 | 1,545 |
| KORE | 3.07▲ | +0.04 (+1.32%) | 3.087 | 2.96 | 11,900 |
| KRMA | 43.782▲ | +0.1786 (+0.41%) | 43.79 | 43.7001 | 6,365 |
| KRMN | 78.99▲ | +0.74 (+0.95%) | 79.26 | 77.09 | 741,229 |
| LDRX | 32.4373▼ | -0.0081 (-0.02%) | 32.4449 | 32.4101 | 572 |
| LEGN | 32.86▼ | -0.05 (-0.15%) | 33.085 | 32.20 | 1,257,587 |
| LICN | 4.04▼ | -0.08 (-1.94%) | 4.06 | 3.94 | 6,711 |
| LIVE | 17.1246▼ | -0.2754 (-1.58%) | 17.1246 | 16.73 | 2,034 |
| LOUP | 76.7223▼ | -0.2816 (-0.37%) | 76.9517 | 76.255 | 12,121 |
| LTL | 112.87▲ | +1.13 (+1.01%) | 113.0484 | 111.644 | 12,759 |
| LU | 3.25▲ | +0.01 (+0.31%) | 3.27 | 3.165 | 1,694,400 |