Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JFBR | 0.821▼ | -0.069 (-7.75%) | 0.88 | 0.819 | 211,800 |
| JZ | 0.467▼ | -0.122 (-20.71%) | 0.5598 | 0.46 | 1,772,156 |
| KAPA | 0.6811▼ | -0.0739 (-9.79%) | 0.757 | 0.6506 | 91,454 |
| KIDZ | 4.62▼ | -0.50 (-9.77%) | 5.57 | 4.50 | 1,965,026 |
| KLRS | 3.48▼ | -0.37 (-9.61%) | 4.21 | 3.48 | 21,462 |
| KLXE | 1.93▼ | -0.40 (-17.17%) | 2.2157 | 1.89 | 245,830 |
| KODK | 5.39▼ | -1.31 (-19.55%) | 6.13 | 5.34 | 6,431,100 |
| KOLD | 20.20▼ | -1.69 (-7.72%) | 20.82 | 19.98 | 11,791,322 |
| KTTA | 0.831▼ | -0.129 (-13.44%) | 0.9695 | 0.797 | 1,991,056 |
| LGL | 6.12▼ | -0.60 (-8.93%) | 6.75 | 6.12 | 26,977 |
| LGVN | 1.34▼ | -0.15 (-10.07%) | 1.4534 | 1.30 | 468,129 |
| LION | 7.22▼ | -0.57 (-7.32%) | 7.73 | 7.20 | 1,832,502 |
| LIVE | 20.01▼ | -1.71 (-7.87%) | 25.88 | 19.99 | 16,689 |
| LNZA | 0.2189▼ | -0.0411 (-15.81%) | 0.2705 | 0.2127 | 1,133,167 |
| LPTX | 0.335▼ | -0.0261 (-7.23%) | 0.3699 | 0.332 | 69,868 |
| LQDT | 25.51▼ | -2.79 (-9.86%) | 28.29 | 25.51 | 877,237 |
| LSTA | 2.10▼ | -0.2749 (-11.58%) | 2.39 | 2.07 | 20,601 |
| LTH | 28.45▼ | -2.31 (-7.51%) | 30.49 | 28.22 | 3,213,700 |
| LTRX | 2.10▼ | -0.17 (-7.49%) | 2.295 | 2.04 | 482,758 |
| LUNG | 3.37▼ | -0.27 (-7.42%) | 3.64 | 3.355 | 188,219 |
| LVWR | 1.00▼ | -0.12 (-10.71%) | 1.21 | 0.9301 | 102,134 |
| LXEO | 2.69▼ | -0.31 (-10.33%) | 3.06 | 2.67 | 980,394 |
| MBI | 4.30▼ | -0.55 (-11.34%) | 4.645 | 4.11 | 691,461 |
| MBSX | 22.40▼ | -2.78 (-11.04%) | 24.8612 | 22.40 | 2,490 |
| MGNX | 1.43▼ | -0.11 (-7.14%) | 1.60 | 1.42 | 264,175 |
| MI | 2.54▼ | -0.3801 (-13.02%) | 2.80 | 2.442 | 62,556 |
| MIST | 1.11▼ | -0.09 (-7.50%) | 1.22 | 1.095 | 1,457,688 |
| MLGO | 2.34▼ | -0.18 (-7.14%) | 2.48 | 2.16 | 14,161,400 |
| MNTK | 2.125▼ | -0.205 (-8.80%) | 2.355 | 2.09 | 128,596 |
| MODV | 1.17▼ | -0.18 (-13.33%) | 1.20 | 1.07 | 439,180 |
| MP | 21.95▼ | -1.90 (-7.97%) | 24.73 | 20.94 | 11,594,900 |
| MRKR | 1.16▼ | -0.12 (-9.38%) | 1.2888 | 1.15 | 30,692 |
| MSB | 24.93▼ | -2.69 (-9.74%) | 27.825 | 24.80 | 103,846 |
| MSOX | 3.50▼ | -0.43 (-10.94%) | 3.98 | 3.49 | 273,600 |
| MTRX | 12.43▼ | -1.22 (-8.94%) | 13.57 | 12.295 | 297,030 |
| MTUS | 11.61▼ | -1.48 (-11.31%) | 12.3699 | 11.00 | 1,098,045 |
| MULN | 0.1993▼ | -0.0275 (-12.13%) | 0.25 | 0.195 | 15,750,876 |
| NCNA | 0.042▼ | -0.0609 (-59.18%) | 0.065 | 0.0394 | 154,234,702 |
| NDRA | 3.26▼ | -2.89 (-46.99%) | 6.89 | 2.90 | 996,976 |
| NOTV | 1.96▼ | -0.255 (-11.51%) | 2.22 | 1.95 | 585,564 |
| NRXS | 2.00▼ | -0.18 (-8.26%) | 2.21 | 2.00 | 32,166 |
| NTCL | 28.30▼ | -3.28 (-10.39%) | 35.77 | 26.00 | 542,000 |
| NTRP | 2.00▼ | -0.17 (-7.83%) | 2.3453 | 1.91 | 138,098 |
| NVAX | 5.975▼ | -0.685 (-10.29%) | 6.64 | 5.80 | 20,017,222 |
| NWTN | 0.601▼ | -0.114 (-15.94%) | 0.7771 | 0.5902 | 188,147 |
| OABI | 1.44▼ | -0.13 (-8.28%) | 1.62 | 1.43 | 788,832 |
| OBIO | 2.65▼ | -0.22 (-7.67%) | 2.92 | 2.65 | 174,960 |
| OCC | 3.00▼ | -0.24 (-7.41%) | 3.34 | 2.93 | 14,317 |
| OLPX | 1.27▼ | -0.10 (-7.30%) | 1.4201 | 1.22 | 1,978,434 |
| ONTO | 88.50▼ | -38.31 (-30.21%) | 100.30 | 85.88 | 8,578,600 |
| OPAL | 2.20▼ | -0.21 (-8.71%) | 2.465 | 2.20 | 200,327 |
| OPEN | 0.6708▼ | -0.2012 (-23.07%) | 0.7531 | 0.65 | 171,821,317 |
| ORGO | 3.06▼ | -2.28 (-42.70%) | 4.55 | 2.90 | 11,240,171 |
| PAL | 7.175▼ | -0.545 (-7.06%) | 7.70 | 7.10 | 233,155 |
| PCSA | 0.239▼ | -0.035 (-12.77%) | 0.2739 | 0.235 | 1,965,938 |
| PETZ | 0.926▼ | -0.134 (-12.64%) | 1.08 | 0.65 | 56,110 |
| PGNY | 21.19▼ | -2.18 (-9.33%) | 22.805 | 20.35 | 3,566,409 |
| PHGE | 0.516▼ | -0.0411 (-7.38%) | 0.589 | 0.502 | 326,900 |
| PLCE | 5.71▼ | -0.52 (-8.35%) | 6.33 | 5.69 | 528,660 |
| PLRZ | 0.375▼ | -0.2158 (-36.53%) | 0.443 | 0.367 | 19,782,600 |
| PLX | 1.72▼ | -1.17 (-40.48%) | 2.39 | 1.72 | 5,944,496 |
| PROF | 4.63▼ | -0.35 (-7.03%) | 4.99 | 4.40 | 154,531 |
| PRTG | 8.18▼ | -0.84 (-9.31%) | 9.20 | 8.16 | 78,690 |
| PSIG | 0.3199▼ | -0.0702 (-18.00%) | 0.53 | 0.27 | 4,147,321 |
| PTIX | 3.11▼ | -0.39 (-11.14%) | 3.5199 | 3.10 | 259,756 |
| RCEL | 6.97▼ | -2.36 (-25.29%) | 7.65 | 6.60 | 1,617,519 |
| REAL | 5.05▼ | -2.24 (-30.73%) | 6.10 | 4.82 | 16,118,018 |
| REBN | 2.47▼ | -0.21 (-7.84%) | 2.6621 | 2.46 | 79,272 |
| RKDA | 3.8791▼ | -0.4109 (-9.58%) | 4.28 | 3.50 | 22,677 |
| RKLB | 20.51▼ | -2.59 (-11.21%) | 22.90 | 20.2319 | 30,349,715 |
| RKLX | 21.18▼ | -6.25 (-22.79%) | 26.70 | 20.50 | 336,417 |
| RSLS | 6.66▼ | -1.6725 (-20.07%) | 7.30 | 5.53 | 331,400 |
| RXT | 1.255▼ | -0.185 (-12.85%) | 1.52 | 1.25 | 1,625,439 |
| RZLV | 2.03▼ | -0.27 (-11.74%) | 2.33 | 2.00 | 5,742,582 |
| SAMG | 14.50▼ | -1.66 (-10.27%) | 14.76 | 13.54 | 203,249 |
| SCLX | 4.01▼ | -0.38 (-8.66%) | 4.54 | 3.95 | 185,289 |
| SCNI | 2.58▼ | -0.22 (-7.86%) | 2.8411 | 2.58 | 6,416 |
| SCOR | 4.83▼ | -0.41 (-7.82%) | 5.17 | 4.83 | 18,423 |
| SDST | 0.50▼ | -0.0432 (-7.95%) | 0.55 | 0.493 | 928,400 |
| SENS | 0.625▼ | -0.1118 (-15.17%) | 0.725 | 0.62 | 8,882,300 |
| SETH | 17.27▼ | -1.96 (-10.19%) | 17.82 | 16.87 | 132,800 |
| SG | 15.23▼ | -2.94 (-16.18%) | 17.27 | 14.61 | 19,047,335 |
| SGBX | 0.514▼ | -0.0491 (-8.72%) | 0.5169 | 0.4501 | 675,671 |
| SHPH | 0.2325▼ | -0.0375 (-13.89%) | 0.45 | 0.2104 | 185,865,964 |
| SID | 1.58▼ | -0.14 (-8.14%) | 1.66 | 1.54 | 8,366,882 |
| SLE | 0.15▼ | -0.1754 (-53.90%) | 0.177 | 0.145 | 3,416,050 |
| SLNG | 5.40▼ | -0.575 (-9.62%) | 5.76 | 5.33 | 5,300 |
| SLS | 1.56▼ | -0.12 (-7.14%) | 1.72 | 1.55 | 1,892,046 |
| SLVM | 52.64▼ | -7.56 (-12.56%) | 57.77 | 51.60 | 751,489 |
| SNYR | 1.77▼ | -0.15 (-7.81%) | 1.884 | 1.77 | 12,995 |
| SOUN | 8.98▼ | -0.76 (-7.80%) | 9.94 | 8.92 | 43,415,605 |
| SSP | 2.32▼ | -0.27 (-10.42%) | 2.64 | 2.29 | 742,698 |
| STAK | 2.11▼ | -0.21 (-9.05%) | 2.4543 | 2.0324 | 35,509 |
| STI | 0.1036▼ | -0.054 (-34.26%) | 0.1226 | 0.0999 | 24,960,397 |
| STRO | 0.8715▼ | -0.0868 (-9.06%) | 1.00 | 0.866 | 1,051,368 |
| SVRA | 2.86▼ | -0.36 (-11.18%) | 3.33 | 2.85 | 1,964,540 |
| SYT | 1.84▼ | -0.2041 (-9.98%) | 2.03 | 1.66 | 24,450 |
| TAOP | 0.1637▼ | -0.038 (-18.84%) | 0.3335 | 0.142 | 37,216,626 |
| TBPH | 8.98▼ | -0.92 (-9.29%) | 9.35 | 8.685 | 668,123 |
| TCRX | 1.27▼ | -0.11 (-7.97%) | 1.43 | 1.27 | 244,572 |