Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSC | 0.8501▼ | -0.1399 (-14.13%) | 1.00 | 0.8402 | 64,056 |
| MSGY | 1.92▼ | -0.16 (-7.69%) | 2.19 | 1.89 | 51,589 |
| MTC | 6.31▼ | -0.73 (-10.37%) | 7.04 | 6.22 | 29,500 |
| MWYN | 0.978▼ | -0.122 (-11.09%) | 1.06 | 0.978 | 40,418 |
| MYSE | 1.84▼ | -0.14 (-7.07%) | 1.98 | 1.82 | 166,388 |
| MYSZ | 1.63▼ | -0.15 (-8.43%) | 1.77 | 1.60 | 72,300 |
| NAMI | 1.835▼ | -0.145 (-7.32%) | 2.03 | 1.77 | 92,477 |
| NCT | 5.70▼ | -0.43 (-7.01%) | 6.37 | 5.61 | 60,290 |
| NFE | 10.82▼ | -1.40 (-11.46%) | 12.155 | 10.80 | 639,198 |
| NHTC | 1.17▼ | -0.20 (-14.60%) | 1.38 | 1.10 | 258,600 |
| NINE | 9.42▼ | -1.13 (-10.71%) | 10.60 | 9.26 | 127,882 |
| NVO | 39.80▼ | -3.44 (-7.96%) | 41.17 | 39.54 | 49,334,109 |
| NVOH | 21.951▼ | -1.787 (-7.53%) | 22.14 | 21.90 | 1,500 |
| NVOX | 10.44▼ | -1.965 (-15.84%) | 11.17 | 10.305 | 1,940,972 |
| NXB | 2.08▼ | -0.17 (-7.56%) | 2.24 | 2.04 | 26,400 |
| NXL | 4.27▼ | -0.63 (-12.86%) | 5.143 | 4.00 | 11,967 |
| NXTC | 5.46▼ | -0.66 (-10.78%) | 6.30 | 5.32 | 126,034 |
| NXXT | 0.903▼ | -0.247 (-21.48%) | 0.97 | 0.816 | 699,300 |
| PAAI | 1.24▼ | -0.26 (-17.33%) | 1.41 | 1.21 | 4,664,946 |
| PBLS | 36.93▼ | -4.80 (-11.50%) | 42.315 | 34.7228 | 1,704,289 |
| PMI | 4.21▼ | -0.87 (-17.13%) | 4.639 | 4.20 | 171,242 |
| PPHC | 11.78▼ | -1.33 (-10.14%) | 13.17 | 11.24 | 161,673 |
| PROK | 1.775▼ | -0.135 (-7.07%) | 1.9094 | 1.715 | 1,772,952 |
| PRPL | 2.72▼ | -0.47 (-14.73%) | 3.2215 | 2.61 | 127,834 |
| PSNYW | 4.25▼ | -0.33 (-7.21%) | 4.43 | 4.25 | 15,467 |
| PUR | 40.9504▼ | -3.6896 (-8.27%) | 48.44 | 40.91 | 288,706 |
| QCMD | 15.078▼ | -1.5709 (-9.44%) | 16.50 | 15.019 | 38,400 |
| RANI | 0.7894▼ | -0.0726 (-8.42%) | 0.8698 | 0.7894 | 677,196 |
| REED | 0.6422▼ | -0.1378 (-17.67%) | 0.858 | 0.6332 | 360,691 |
| REF | 13.38▼ | -1.25 (-8.54%) | 14.79 | 13.25 | 471,488 |
| RFAI | 37.51▼ | -2.99 (-7.38%) | 42.50 | 36.28 | 13,556 |
| RGTZ | 14.31▼ | -1.50 (-9.49%) | 15.16 | 14.30 | 412,759 |
| RKLZ | 15.9726▼ | -3.1074 (-16.29%) | 18.77 | 15.94 | 480,005 |
| RSI | 21.57▼ | -1.73 (-7.42%) | 23.24 | 21.39 | 5,149,684 |
| SBIT | 28.36▼ | -4.19 (-12.87%) | 29.77 | 28.05 | 2,008,969 |
| SCTX | 28.05▼ | -4.95 (-15.00%) | 34.49 | 27.315 | 528,411 |
| SCWO | 2.86▼ | -0.27 (-8.63%) | 3.1975 | 2.86 | 66,511 |
| SIEB | 2.21▼ | -0.18 (-7.53%) | 2.39 | 2.21 | 20,409 |
| SMCZ | 4.6103▼ | -0.5497 (-10.65%) | 4.93 | 4.50 | 3,704,398 |
| SMST | 11.21▼ | -2.63 (-19.00%) | 11.9179 | 11.09 | 3,227,409 |
| SMTK | 1.79▼ | -0.37 (-17.13%) | 1.80 | 1.63 | 206,600 |
| SMX | 10.98▼ | -6.03 (-35.45%) | 17.9433 | 10.33 | 245,785 |
| SOBR | 0.133▼ | -0.0757 (-36.27%) | 0.155 | 0.131 | 77,500 |
| SOXS | 35.33▼ | -6.16 (-14.85%) | 39.51 | 34.68 | 85,753,301 |
| SQQQ | 34.60▼ | -3.27 (-8.63%) | 36.735 | 34.3114 | 60,885,250 |
| SSG | 10.77▼ | -0.85 (-7.31%) | 11.36 | 10.685 | 723,144 |
| SSM | 1.305▼ | -0.205 (-13.58%) | 1.47 | 1.18 | 933,346 |
| STFS | 2.90▼ | -0.72 (-19.89%) | 3.90 | 2.90 | 461,896 |
| SWRD | 1.99▼ | -0.16 (-7.44%) | 2.15 | 1.79 | 342,549 |
| TAOP | 0.61▼ | -0.05 (-7.58%) | 0.68 | 0.59 | 12,000 |
| TECS | 53.06▼ | -4.88 (-8.42%) | 56.58 | 52.83 | 593,613 |
| TEXU | 38.86▼ | -3.3212 (-7.87%) | 41.22 | 38.86 | 3,100 |
| TLX | 11.31▼ | -1.28 (-10.17%) | 11.60 | 10.76 | 862,344 |
| TNON | 3.73▼ | -0.35 (-8.58%) | 4.08 | 3.70 | 503,289 |
| TPB | 61.31▼ | -6.83 (-10.02%) | 65.25 | 58.65 | 1,152,100 |
| TPST | 0.7738▼ | -0.1942 (-20.06%) | 0.9449 | 0.7653 | 1,842,890 |
| TRUG | 0.4319▼ | -0.0661 (-13.27%) | 0.4889 | 0.4151 | 4,988,297 |
| TWG | 0.285▼ | -0.063 (-18.10%) | 0.349 | 0.28 | 593,200 |
| UROY | 4.24▼ | -0.32 (-7.02%) | 4.55 | 4.20 | 3,207,204 |
| VECA | 10.02▼ | -0.99 (-8.99%) | 10.02 | 10.02 | 0 |
| VEEA | 3.63▼ | -0.82 (-18.43%) | 4.43 | 3.52 | 963,391 |
| VHUB | 0.61▼ | -0.0696 (-10.24%) | 0.7201 | 0.61 | 220,362 |
| VIVK | 0.5873▼ | -0.0448 (-7.09%) | 0.63 | 0.5796 | 613,800 |
| VNCE | 9.13▼ | -1.57 (-14.67%) | 10.37 | 8.935 | 644,806 |
| VOGX | 29.50▼ | -3.00 (-9.23%) | 33.82 | 28.30 | 244,850 |
| VRAX | 2.31▼ | -0.23 (-9.06%) | 2.54 | 2.145 | 70,842 |
| VSA | 2.07▼ | -0.22 (-9.61%) | 2.27 | 2.00 | 33,524 |
| WEBS | 13.31▼ | -1.33 (-9.08%) | 14.29 | 13.244 | 37,000 |
| WETH | 1.001▼ | -0.084 (-7.74%) | 1.15 | 0.97 | 205,600 |
| WHLR | 0.2298▼ | -0.0363 (-13.64%) | 0.2515 | 0.2148 | 1,727,872 |
| WNTR | 14.67▼ | -1.13 (-7.15%) | 14.948 | 14.5317 | 511,654 |
| XHG | 2.38▼ | -0.28 (-10.53%) | 2.62 | 2.38 | 7,200 |
| YDES | 2.63▼ | -0.56 (-17.55%) | 3.35 | 2.51 | 662,570 |
| ZSTK | 4.32▼ | -0.39 (-8.28%) | 5.20 | 4.13 | 127,594 |
| ZTG | 1.67▼ | -0.14 (-7.73%) | 2.40 | 1.62 | 6,265,884 |
| ZTO | 19.45▼ | -1.51 (-7.20%) | 20.09 | 18.9532 | 11,568,093 |