Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MI | 15.2731▼ | -1.7269 (-10.16%) | 16.06 | 15.2731 | 1,143 |
| MIST | 1.41▼ | -0.11 (-7.24%) | 1.54 | 1.41 | 1,249,157 |
| MLGO | 5.26▼ | -0.69 (-11.60%) | 6.30 | 5.26 | 509,609 |
| MRNO | 0.3489▼ | -0.0511 (-12.78%) | 0.3947 | 0.30 | 1,017,179 |
| MSW | 1.3501▼ | -0.2299 (-14.55%) | 1.44 | 1.155 | 27,066 |
| MTC | 6.29▼ | -0.68 (-9.76%) | 6.895 | 6.13 | 87,803 |
| MUSE | 49.73▼ | -7.4956 (-13.10%) | 49.73 | 49.73 | 25 |
| MWC | 5.28▼ | -0.62 (-10.51%) | 6.00 | 4.93 | 682,587 |
| NAMI | 0.298▼ | -0.078 (-20.74%) | 0.315 | 0.268 | 188,550 |
| NGEN | 2.08▼ | -1.60 (-43.48%) | 2.25 | 2.02 | 12,409,441 |
| NIO | 5.20▼ | -0.40 (-7.14%) | 5.28 | 5.12 | 87,510,267 |
| NIOG | 14.18▼ | -2.3371 (-14.15%) | 14.56 | 13.9699 | 154,242 |
| NIVF | 1.02▼ | -0.10 (-8.93%) | 1.06 | 0.9037 | 2,934,407 |
| NTCL | 0.261▼ | -0.026 (-9.06%) | 0.288 | 0.257 | 5,699,891 |
| NXDT | 4.62▼ | -0.39 (-7.78%) | 4.88 | 4.60 | 136,728 |
| NXTC | 7.83▼ | -2.37 (-23.24%) | 10.32 | 7.75 | 93,207 |
| OFAL | 0.2964▼ | -0.1337 (-31.09%) | 0.4301 | 0.2845 | 1,791,716 |
| OPTU | 0.6611▼ | -0.0526 (-7.37%) | 0.8038 | 0.6577 | 3,664,578 |
| ORMP | 3.99▼ | -0.39 (-8.90%) | 4.40 | 3.98 | 153,815 |
| OXSQ | 1.28▼ | -0.10 (-7.25%) | 1.38 | 1.28 | 3,662,207 |
| PLYX | 3.60▼ | -0.34 (-8.63%) | 4.205 | 3.54 | 173,320 |
| PMAX | 2.77▼ | -0.53 (-16.06%) | 3.20 | 2.56 | 171,635 |
| POM | 0.1228▼ | -0.01 (-7.53%) | 0.1382 | 0.1219 | 721,292 |
| PURR | 7.67▼ | -0.81 (-9.55%) | 8.76 | 7.38 | 21,572,276 |
| QBTZ | 3.51▼ | -1.53 (-30.36%) | 4.8799 | 2.7241 | 26,793,425 |
| QCMD | 13.8146▼ | -1.8054 (-11.56%) | 15.38 | 13.53 | 163,657 |
| RDTL | 15.095▼ | -1.875 (-11.05%) | 16.00 | 14.86 | 999,108 |
| RGTZ | 2.79▼ | -2.00 (-41.75%) | 4.42 | 2.2401 | 129,760,544 |
| RKLZ | 2.11▼ | -0.41 (-16.27%) | 2.28 | 1.98 | 36,586,618 |
| RTB | 4.12▼ | -0.375 (-8.34%) | 4.595 | 4.06 | 35,050 |
| RUBI | 0.708▼ | -0.0612 (-7.96%) | 0.7666 | 0.6868 | 762,983 |
| RVI | 56.37▼ | -5.13 (-8.34%) | 63.18 | 55.60 | 686,040 |
| RVYL | 4.12▼ | -0.38 (-8.44%) | 4.60 | 4.06 | 35,300 |
| SACH | 1.22▼ | -0.13 (-9.63%) | 1.35 | 1.21 | 452,032 |
| SATG | 17.58▼ | -1.33 (-7.03%) | 19.54 | 17.1203 | 1,128,236 |
| SCAG | 0.4975▼ | -0.1145 (-18.71%) | 0.577 | 0.4729 | 65,204 |
| SCNI | 0.4612▼ | -0.0354 (-7.13%) | 0.5075 | 0.46 | 154,895 |
| SDA | 0.5257▼ | -0.0543 (-9.36%) | 0.59 | 0.4701 | 5,741,366 |
| SDOT | 0.1602▼ | -0.0209 (-11.54%) | 0.167 | 0.15 | 2,664,313 |
| SHIM | 3.70▼ | -0.33 (-8.19%) | 4.025 | 3.6101 | 342,353 |
| SLE | 4.41▼ | -0.56 (-11.27%) | 5.08 | 4.40 | 152,520 |
| SLGB | 0.4724▼ | -0.065 (-12.10%) | 0.5299 | 0.43 | 104,334 |
| SLON | 5.03▼ | -0.42 (-7.71%) | 5.38 | 4.98 | 153,597 |
| SMCZ | 11.38▼ | -1.68 (-12.86%) | 12.77 | 11.08 | 818,039 |
| SOLT | 45.40▼ | -3.77 (-7.67%) | 48.7183 | 44.775 | 374,120 |
| SOPA | 0.0435▼ | -0.0122 (-21.90%) | 0.055 | 0.04 | 1,131,335 |
| SSM | 3.79▼ | -0.43 (-10.19%) | 3.94 | 3.79 | 7,062 |
| STFS | 7.50▼ | -1.21 (-13.89%) | 9.72 | 7.50 | 141,487 |
| STG | 2.71▼ | -0.285 (-9.52%) | 2.90 | 2.6611 | 3,066 |
| STKE | 1.64▼ | -0.14 (-7.87%) | 1.84 | 1.64 | 248,686 |
| STRO | 25.57▼ | -5.05 (-16.49%) | 31.445 | 25.235 | 708,168 |
| SUIS | 27.4811▼ | -2.2755 (-7.65%) | 29.075 | 27.4811 | 1,470 |
| SY | 2.23▼ | -0.44 (-16.48%) | 2.48 | 1.945 | 3,726,721 |
| TDIC | 0.437▼ | -0.118 (-21.26%) | 0.5165 | 0.4124 | 9,327,448 |
| TE | 8.08▼ | -0.64 (-7.34%) | 8.7383 | 7.72 | 61,920,045 |
| TIGR | 4.36▼ | -1.48 (-25.34%) | 4.74 | 4.00 | 72,135,772 |
| TLX | 9.47▼ | -0.80 (-7.79%) | 9.68 | 9.46 | 254,072 |
| TNXP | 12.77▼ | -1.23 (-8.79%) | 14.01 | 12.75 | 616,872 |
| TRNR | 0.85▼ | -0.15 (-15.00%) | 0.9651 | 0.80 | 2,731,223 |
| TSUI | 21.1759▼ | -1.7841 (-7.77%) | 22.61 | 21.119 | 7,000 |
| TVGN | 9.61▼ | -1.955 (-16.90%) | 11.74 | 9.595 | 46,931 |
| TWAV | 1.46▼ | -0.12 (-7.59%) | 1.59 | 1.43 | 38,459 |
| TXXS | 5.3591▼ | -0.9665 (-15.28%) | 6.12 | 5.31 | 87,154 |
| VACH | 9.60▼ | -0.92 (-8.75%) | 11.28 | 9.60 | 4,215 |
| VCX | 263.78▼ | -25.73 (-8.89%) | 305.00 | 260.00 | 359,154 |
| VGAS | 1.81▼ | -0.16 (-8.12%) | 1.9691 | 1.75 | 21,811 |
| VIDA | 4.19▼ | -0.74 (-15.01%) | 4.37 | 3.64 | 1,968,995 |
| VIVO | 4.67▼ | -0.49 (-9.50%) | 4.9707 | 4.50 | 1,975,863 |
| VMAR | 0.661▼ | -0.073 (-9.95%) | 0.69 | 0.63 | 211,157 |
| VRAX | 0.2775▼ | -0.0285 (-9.31%) | 0.3421 | 0.2711 | 11,598,276 |
| VSTD | 0.401▼ | -0.0312 (-7.22%) | 0.4303 | 0.3993 | 106,131 |
| WDH | 1.44▼ | -0.13 (-8.28%) | 1.54 | 1.43 | 596,574 |
| WGRX | 0.0827▼ | -0.0243 (-22.71%) | 0.1017 | 0.0813 | 12,642,571 |
| WHLR | 1.14▼ | -0.15 (-11.63%) | 1.23 | 1.12 | 1,040,338 |
| WNW | 3.90▼ | -0.32 (-7.58%) | 4.50 | 3.90 | 307,707 |
| WOK | 0.1119▼ | -0.0481 (-30.06%) | 0.1373 | 0.1118 | 120,787,848 |
| XCH | 0.6481▼ | -0.0669 (-9.36%) | 0.7797 | 0.6481 | 58,830 |
| XYF | 4.57▼ | -0.44 (-8.78%) | 4.80 | 4.56 | 296,302 |
| YB | 12.70▼ | -1.37 (-9.74%) | 14.02 | 12.67 | 80,135 |
| YHC | 0.8512▼ | -0.0661 (-7.21%) | 0.8951 | 0.78 | 512,605 |
| YMAT | 0.4552▼ | -0.0372 (-7.55%) | 0.488 | 0.4288 | 218,094 |
| YOUL | 0.6302▼ | -0.1098 (-14.84%) | 0.7536 | 0.6285 | 31,899 |
| YRD | 1.60▼ | -0.27 (-14.44%) | 1.8391 | 1.5001 | 675,861 |
| YYGH | 0.3755▼ | -0.1196 (-24.16%) | 0.49 | 0.3388 | 2,168,508 |
| ZKH | 2.60▼ | -0.33 (-11.26%) | 2.90 | 2.545 | 75,882 |
| ZTEK | 0.6469▼ | -0.0721 (-10.03%) | 0.72 | 0.6308 | 148,848 |