Price Crossed Below MA(26) results

Technical stock screener for Price Crossed Below MA(26) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price ⇓ Change High Low Volume
EDF 5.00 -0.05 (-0.99%) 5.03 4.99 73,952
SSL 4.95 -0.01 (-0.20%) 4.96 4.895 1,035,407
LDWY 4.75 -0.24 (-4.81%) 4.75 4.50 6,372
GDRX 4.73 -0.03 (-0.63%) 4.84 4.72 1,479,270
SNT 4.50 -0.0298 (-0.66%) 4.6298 4.45 91,894
KZR 4.46 -0.04 (-0.89%) 4.67 4.455 32,810
SWVL 4.31 -0.15 (-3.36%) 4.60 4.30 11,196
UWMC 4.17 -0.04 (-0.95%) 4.249 4.15 4,963,763
BODI 3.90 -0.06 (-1.52%) 3.988 3.85 22,900
DHC 3.60 -0.11 (-2.96%) 3.76 3.57 1,667,834
HTLM 3.57 -0.0399 (-1.11%) 3.60 3.56 3,800
MERC 3.52 -0.18 (-4.86%) 3.705 3.4934 525,146
AVIR 3.46 -0.03 (-0.86%) 3.525 3.43 388,027
IVA 3.2606 -0.0594 (-1.79%) 3.27 3.2177 8,895
QLGN 3.26 -0.67 (-17.05%) 4.00 3.16 941,725
FLX 3.20 -0.07 (-2.14%) 3.38 3.20 102,900
ESGL 3.0425 -0.1085 (-3.44%) 3.20 2.86 42,400
CATO 2.81 -0.12 (-4.10%) 3.07 2.81 25,500
GSUN 2.64 -0.23 (-8.01%) 2.7846 2.6001 3,165
RCG 2.62 -0.03 (-1.13%) 2.68 2.61 9,000
HPP 2.59 -0.14 (-5.13%) 2.76 2.59 7,557,100
BHR 2.47 -0.07 (-2.76%) 2.585 2.47 122,507
RCON 2.47 -0.05 (-1.98%) 2.57 2.46 2,618
MRNY 2.42 -0.21 (-7.98%) 2.47 2.411 3,754,000
BRIA 2.40 -0.065 (-2.64%) 2.40 2.11 1,643
WALD 2.38 -0.08 (-3.25%) 2.535 2.36 60,300
ABEV 2.38 -0.04 (-1.65%) 2.41 2.37 22,281,303
SSKN 2.25 -0.11 (-4.66%) 2.43 2.25 7,800
TAIT 2.20 -0.01 (-0.45%) 2.25 2.20 4,712
HGBL 2.16 -0.02 (-0.92%) 2.20 2.135 37,665
IHT 2.14 -0.15 (-6.55%) 2.2001 2.14 4,979
NNBR 2.07 -0.02 (-0.96%) 2.155 2.07 87,455
YJ 1.823 -0.127 (-6.51%) 2.005 1.80 40,800
PSHG 1.80 -0.08 (-4.26%) 1.88 1.80 122,500
ADAG 1.69 -0.28 (-14.21%) 1.99 1.60 187,370
XTKG 1.513 -0.17 (-10.10%) 1.72 1.50 76,009
ECX 1.44 -0.64 (-30.77%) 2.145 1.40 8,618,355
LBGJ 1.42 -0.13 (-8.39%) 1.70 1.42 107,818
DSY 1.33 -0.056 (-4.04%) 1.39 1.31 16,600
TYGO 1.28 -0.05 (-3.76%) 1.38 1.27 107,131
VYNE 1.20 -0.06 (-4.76%) 1.38 1.18 491,024
MDIA 1.19 -0.05 (-4.03%) 1.28 1.19 78,437
BCLI 1.17 -0.03 (-2.50%) 1.28 1.03 2,769,089
UK 1.0661 -0.0136 (-1.26%) 1.11 1.02 12,532
CCTG 1.06 -0.03 (-2.75%) 1.0899 1.00 4,496
AERT 1.06 -0.015 (-1.40%) 1.09 1.0306 46,185
PMCB 1.02 -0.10 (-8.93%) 1.1459 1.00 46,517
NCRA 1.01 -0.03 (-2.88%) 1.03 1.01 54,594
ENFY 0.989 -0.111 (-10.09%) 1.13 0.913 4,228,800
DSS 0.915 -0.025 (-2.66%) 0.97 0.915 13,300
SMSI 0.915 -0.215 (-19.03%) 1.09 0.87 985,297
PT 0.88 -0.17 (-16.19%) 1.065 0.88 29,708
CHEK 0.77 -0.0088 (-1.13%) 0.77 0.74 36,700
SCYX 0.74 -0.02 (-2.63%) 0.7726 0.7255 272,438
ADVB 0.7367 -0.0483 (-6.15%) 0.773 0.714 214,643
NAUT 0.7349 -0.0138 (-1.84%) 0.7699 0.71 412,654
DRIO 0.70 -0.015 (-2.10%) 0.734 0.70 283,134
FBLG 0.69 -0.027 (-3.77%) 0.732 0.6728 562,466
GURE 0.685 -0.0062 (-0.90%) 0.6912 0.6522 37,844
FBGL 0.6299 -0.0051 (-0.80%) 0.63 0.6148 33,727
XPL 0.624 -0.0312 (-4.76%) 0.6602 0.624 76,472
CLSD 0.6018 -0.2342 (-28.01%) 0.8383 0.3201 3,786,223
IPSC 0.5802 -0.0178 (-2.98%) 0.61 0.5799 1,014,629
CASK 0.417 -0.053 (-11.28%) 0.6972 0.3995 4,772,913
GP 0.387 -0.0275 (-6.63%) 0.42 0.3826 101,138
ELEV 0.3752 -0.0045 (-1.19%) 0.3755 0.3701 736,540
RENB 0.315 -0.024 (-7.08%) 0.36 0.315 1,462,500
MWG 0.2677 -0.0109 (-3.91%) 0.29 0.2653 195,993
OPI 0.2448 -0.0165 (-6.31%) 0.2699 0.2405 801,402
ABP 0.1962 -0.022 (-10.08%) 0.2192 0.1962 80,882,518
ITP 0.1935 -0.0065 (-3.25%) 0.20 0.1932 433,818
TWG 0.123 -0.016 (-11.51%) 0.175 0.123 14,483,701