Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRCC | 6.38▼ | -0.13 (-2.00%) | 6.6098 | 6.33 | 180,192 |
| CINT | 5.88▼ | -0.20 (-3.29%) | 6.10 | 5.88 | 140,378 |
| MVO | 5.78▼ | -0.02 (-0.34%) | 5.84 | 5.65 | 164,900 |
| AQN | 5.70▼ | -0.06 (-1.04%) | 5.77 | 5.66 | 9,730,400 |
| TRT | 5.20▼ | -0.13 (-2.44%) | 5.5075 | 5.20 | 6,639 |
| SSII | 5.17▼ | -0.49 (-8.66%) | 6.04 | 5.11 | 139,600 |
| SBC | 4.47▼ | -0.19 (-4.08%) | 4.60 | 4.43 | 135,934 |
| UIS | 4.41▼ | -0.18 (-3.92%) | 4.64 | 4.41 | 532,200 |
| MBI | 4.30▼ | -0.08 (-1.83%) | 4.39 | 4.28 | 144,591 |
| BB | 4.23▼ | -0.11 (-2.53%) | 4.43 | 4.14 | 18,086,956 |
| SLSN | 4.18▼ | -0.16 (-3.69%) | 4.34 | 4.15 | 71,800 |
| WOW | 4.11▼ | -0.03 (-0.72%) | 4.175 | 4.08 | 132,548 |
| LYG | 4.03▼ | -0.20 (-4.73%) | 4.05 | 3.98 | 25,013,300 |
| SHPH | 3.97▼ | -0.37 (-8.53%) | 4.48 | 3.86 | 170,688 |
| NVNO | 3.95▼ | -0.03 (-0.75%) | 4.06 | 3.90 | 139,084 |
| AWP | 3.92▼ | -0.02 (-0.51%) | 3.96 | 3.89 | 462,570 |
| TIVC | 3.83▼ | -0.12 (-3.04%) | 3.94 | 3.81 | 12,108 |
| TACT | 3.62▼ | -0.05 (-1.36%) | 3.72 | 3.62 | 17,810 |
| VGAS | 3.39▼ | -0.03 (-0.88%) | 3.53 | 3.36 | 3,007 |
| SBEV | 3.38▼ | -0.04 (-1.17%) | 3.60 | 3.29 | 13,100 |
| ASM | 3.37▼ | -0.10 (-2.88%) | 3.53 | 3.21 | 7,093,400 |
| ELVA | 3.31▼ | -0.11 (-3.22%) | 3.45 | 3.21 | 67,869 |
| LGHL | 2.80▼ | -0.30 (-9.68%) | 3.0195 | 2.53 | 512,071 |
| HEPS | 2.74▼ | -0.05 (-1.79%) | 2.80 | 2.7255 | 193,837 |
| CNEY | 2.70▼ | -0.08 (-2.88%) | 2.78 | 2.59 | 124,304 |
| CRGO | 2.30▼ | -0.02 (-0.86%) | 2.38 | 2.2005 | 87,260 |
| BYSI | 2.29▼ | -0.13 (-5.37%) | 2.47 | 2.29 | 16,648 |
| AMPG | 2.14▼ | -0.05 (-2.28%) | 2.19 | 2.13 | 231,392 |
| LOT | 2.13▼ | -0.07 (-3.18%) | 2.24 | 2.06 | 178,000 |
| ATUS | 2.09▼ | -0.10 (-4.57%) | 2.20 | 2.09 | 3,332,400 |
| ICG | 1.90▼ | -0.073 (-3.70%) | 2.21 | 1.82 | 973,532 |
| IKT | 1.85▼ | -0.10 (-5.13%) | 1.9676 | 1.83 | 137,920 |
| SPRU | 1.78▼ | -0.18 (-9.18%) | 1.99 | 1.78 | 363,729 |
| KBSX | 1.72▼ | -0.025 (-1.43%) | 1.87 | 1.69 | 59,882 |
| EPIX | 1.70▼ | -0.03 (-1.73%) | 1.74 | 1.67 | 74,483 |
| MGIH | 1.5821▼ | -0.0079 (-0.50%) | 1.65 | 1.55 | 13,665 |
| OSRH | 1.39▼ | -0.12 (-7.95%) | 1.5599 | 1.37 | 98,033 |
| BRLT | 1.38▼ | -0.02 (-1.43%) | 1.42 | 1.38 | 37,216 |
| LVTX | 1.31▼ | -0.01 (-0.76%) | 1.38 | 1.30 | 19,864 |
| AKAN | 1.30▼ | -0.03 (-2.26%) | 1.39 | 1.28 | 32,583 |
| SCKT | 1.1301▼ | -0.0099 (-0.87%) | 1.1508 | 1.13 | 4,427 |
| CTSO | 1.00▼ | -0.29 (-22.48%) | 1.12 | 0.929 | 576,246 |
| TNON | 0.9802▼ | -0.0598 (-5.75%) | 1.05 | 0.953 | 232,592 |
| SFWL | 0.952▼ | -0.0579 (-5.73%) | 1.02 | 0.9509 | 9,817 |
| YTRA | 0.95▼ | -0.025 (-2.56%) | 0.998 | 0.95 | 49,587 |
| PAVS | 0.917▼ | -0.009 (-0.97%) | 0.9265 | 0.9165 | 6,598 |
| YXT | 0.8846▼ | -0.0344 (-3.74%) | 0.935 | 0.8846 | 9,452 |
| BKYI | 0.8149▼ | -0.0134 (-1.62%) | 0.8268 | 0.8012 | 130,702 |
| SPRC | 0.3103▼ | -0.0027 (-0.86%) | 0.3115 | 0.3026 | 344,116 |
| EVTV | 0.1771▼ | -0.0109 (-5.80%) | 0.1899 | 0.1727 | 717,139 |
| GTI | 0.085▼ | -0.019 (-18.27%) | 0.10 | 0.084 | 7,607,700 |