Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDF | 5.00▼ | -0.05 (-0.99%) | 5.03 | 4.99 | 73,952 |
| SSL | 4.95▼ | -0.01 (-0.20%) | 4.96 | 4.895 | 1,035,407 |
| LDWY | 4.75▼ | -0.24 (-4.81%) | 4.75 | 4.50 | 6,372 |
| GDRX | 4.73▼ | -0.03 (-0.63%) | 4.84 | 4.72 | 1,479,270 |
| SNT | 4.50▼ | -0.0298 (-0.66%) | 4.6298 | 4.45 | 91,894 |
| KZR | 4.46▼ | -0.04 (-0.89%) | 4.67 | 4.455 | 32,810 |
| SWVL | 4.31▼ | -0.15 (-3.36%) | 4.60 | 4.30 | 11,196 |
| UWMC | 4.17▼ | -0.04 (-0.95%) | 4.249 | 4.15 | 4,963,763 |
| BODI | 3.90▼ | -0.06 (-1.52%) | 3.988 | 3.85 | 22,900 |
| DHC | 3.60▼ | -0.11 (-2.96%) | 3.76 | 3.57 | 1,667,834 |
| HTLM | 3.57▼ | -0.0399 (-1.11%) | 3.60 | 3.56 | 3,800 |
| MERC | 3.52▼ | -0.18 (-4.86%) | 3.705 | 3.4934 | 525,146 |
| AVIR | 3.46▼ | -0.03 (-0.86%) | 3.525 | 3.43 | 388,027 |
| IVA | 3.2606▼ | -0.0594 (-1.79%) | 3.27 | 3.2177 | 8,895 |
| QLGN | 3.26▼ | -0.67 (-17.05%) | 4.00 | 3.16 | 941,725 |
| FLX | 3.20▼ | -0.07 (-2.14%) | 3.38 | 3.20 | 102,900 |
| ESGL | 3.0425▼ | -0.1085 (-3.44%) | 3.20 | 2.86 | 42,400 |
| CATO | 2.81▼ | -0.12 (-4.10%) | 3.07 | 2.81 | 25,500 |
| GSUN | 2.64▼ | -0.23 (-8.01%) | 2.7846 | 2.6001 | 3,165 |
| RCG | 2.62▼ | -0.03 (-1.13%) | 2.68 | 2.61 | 9,000 |
| HPP | 2.59▼ | -0.14 (-5.13%) | 2.76 | 2.59 | 7,557,100 |
| BHR | 2.47▼ | -0.07 (-2.76%) | 2.585 | 2.47 | 122,507 |
| RCON | 2.47▼ | -0.05 (-1.98%) | 2.57 | 2.46 | 2,618 |
| MRNY | 2.42▼ | -0.21 (-7.98%) | 2.47 | 2.411 | 3,754,000 |
| BRIA | 2.40▼ | -0.065 (-2.64%) | 2.40 | 2.11 | 1,643 |
| WALD | 2.38▼ | -0.08 (-3.25%) | 2.535 | 2.36 | 60,300 |
| ABEV | 2.38▼ | -0.04 (-1.65%) | 2.41 | 2.37 | 22,281,303 |
| SSKN | 2.25▼ | -0.11 (-4.66%) | 2.43 | 2.25 | 7,800 |
| TAIT | 2.20▼ | -0.01 (-0.45%) | 2.25 | 2.20 | 4,712 |
| HGBL | 2.16▼ | -0.02 (-0.92%) | 2.20 | 2.135 | 37,665 |
| IHT | 2.14▼ | -0.15 (-6.55%) | 2.2001 | 2.14 | 4,979 |
| NNBR | 2.07▼ | -0.02 (-0.96%) | 2.155 | 2.07 | 87,455 |
| YJ | 1.823▼ | -0.127 (-6.51%) | 2.005 | 1.80 | 40,800 |
| PSHG | 1.80▼ | -0.08 (-4.26%) | 1.88 | 1.80 | 122,500 |
| ADAG | 1.69▼ | -0.28 (-14.21%) | 1.99 | 1.60 | 187,370 |
| XTKG | 1.513▼ | -0.17 (-10.10%) | 1.72 | 1.50 | 76,009 |
| ECX | 1.44▼ | -0.64 (-30.77%) | 2.145 | 1.40 | 8,618,355 |
| LBGJ | 1.42▼ | -0.13 (-8.39%) | 1.70 | 1.42 | 107,818 |
| DSY | 1.33▼ | -0.056 (-4.04%) | 1.39 | 1.31 | 16,600 |
| TYGO | 1.28▼ | -0.05 (-3.76%) | 1.38 | 1.27 | 107,131 |
| VYNE | 1.20▼ | -0.06 (-4.76%) | 1.38 | 1.18 | 491,024 |
| MDIA | 1.19▼ | -0.05 (-4.03%) | 1.28 | 1.19 | 78,437 |
| BCLI | 1.17▼ | -0.03 (-2.50%) | 1.28 | 1.03 | 2,769,089 |
| UK | 1.0661▼ | -0.0136 (-1.26%) | 1.11 | 1.02 | 12,532 |
| CCTG | 1.06▼ | -0.03 (-2.75%) | 1.0899 | 1.00 | 4,496 |
| AERT | 1.06▼ | -0.015 (-1.40%) | 1.09 | 1.0306 | 46,185 |
| PMCB | 1.02▼ | -0.10 (-8.93%) | 1.1459 | 1.00 | 46,517 |
| NCRA | 1.01▼ | -0.03 (-2.88%) | 1.03 | 1.01 | 54,594 |
| ENFY | 0.989▼ | -0.111 (-10.09%) | 1.13 | 0.913 | 4,228,800 |
| DSS | 0.915▼ | -0.025 (-2.66%) | 0.97 | 0.915 | 13,300 |
| SMSI | 0.915▼ | -0.215 (-19.03%) | 1.09 | 0.87 | 985,297 |
| PT | 0.88▼ | -0.17 (-16.19%) | 1.065 | 0.88 | 29,708 |
| CHEK | 0.77▼ | -0.0088 (-1.13%) | 0.77 | 0.74 | 36,700 |
| SCYX | 0.74▼ | -0.02 (-2.63%) | 0.7726 | 0.7255 | 272,438 |
| ADVB | 0.7367▼ | -0.0483 (-6.15%) | 0.773 | 0.714 | 214,643 |
| NAUT | 0.7349▼ | -0.0138 (-1.84%) | 0.7699 | 0.71 | 412,654 |
| DRIO | 0.70▼ | -0.015 (-2.10%) | 0.734 | 0.70 | 283,134 |
| FBLG | 0.69▼ | -0.027 (-3.77%) | 0.732 | 0.6728 | 562,466 |
| GURE | 0.685▼ | -0.0062 (-0.90%) | 0.6912 | 0.6522 | 37,844 |
| FBGL | 0.6299▼ | -0.0051 (-0.80%) | 0.63 | 0.6148 | 33,727 |
| XPL | 0.624▼ | -0.0312 (-4.76%) | 0.6602 | 0.624 | 76,472 |
| CLSD | 0.6018▼ | -0.2342 (-28.01%) | 0.8383 | 0.3201 | 3,786,223 |
| IPSC | 0.5802▼ | -0.0178 (-2.98%) | 0.61 | 0.5799 | 1,014,629 |
| CASK | 0.417▼ | -0.053 (-11.28%) | 0.6972 | 0.3995 | 4,772,913 |
| GP | 0.387▼ | -0.0275 (-6.63%) | 0.42 | 0.3826 | 101,138 |
| ELEV | 0.3752▼ | -0.0045 (-1.19%) | 0.3755 | 0.3701 | 736,540 |
| RENB | 0.315▼ | -0.024 (-7.08%) | 0.36 | 0.315 | 1,462,500 |
| MWG | 0.2677▼ | -0.0109 (-3.91%) | 0.29 | 0.2653 | 195,993 |
| OPI | 0.2448▼ | -0.0165 (-6.31%) | 0.2699 | 0.2405 | 801,402 |
| ABP | 0.1962▼ | -0.022 (-10.08%) | 0.2192 | 0.1962 | 80,882,518 |
| ITP | 0.1935▼ | -0.0065 (-3.25%) | 0.20 | 0.1932 | 433,818 |
| TWG | 0.123▼ | -0.016 (-11.51%) | 0.175 | 0.123 | 14,483,701 |