Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TR | 34.78▼ | -2.41 (-6.48%) | 37.475 | 34.54 | 277,560 |
| TRAW | 0.3425▼ | -0.0242 (-6.60%) | 0.351 | 0.3311 | 110,673 |
| TRUI | 23.5303▼ | -0.2971 (-1.25%) | 23.5303 | 23.5303 | 24 |
| TSCM | 18.47▼ | -0.085 (-0.46%) | 18.565 | 18.47 | 800 |
| TSME | 44.41▼ | -0.43 (-0.96%) | 44.60 | 44.17 | 31,000 |
| TSSI | 6.93▼ | -0.18 (-2.53%) | 7.23 | 6.91 | 614,021 |
| TUR | 30.72▼ | -0.38 (-1.22%) | 30.88 | 30.29 | 244,800 |
| TWG | 0.04▼ | -0.0072 (-15.25%) | 0.044 | 0.038 | 5,110,500 |
| TXUG | 25.7298▼ | -0.249 (-0.96%) | 25.7298 | 25.7298 | 7 |
| UBER | 66.70▼ | -2.37 (-3.43%) | 68.90 | 66.43 | 18,775,669 |
| UBRL | 12.03▼ | -0.83 (-6.45%) | 12.77 | 11.93 | 75,800 |
| UBS | 46.37▼ | -0.50 (-1.07%) | 46.61 | 46.10 | 1,939,942 |
| UEVM | 56.6358▼ | -0.1798 (-0.32%) | 56.6358 | 56.63 | 459 |
| UGL | 41.98▼ | -0.65 (-1.52%) | 42.63 | 41.49 | 2,871,400 |
| UGLD | 18.19▼ | -0.21 (-1.14%) | 18.43 | 18.00 | 33,700 |
| ULTI | 5.20▼ | -0.07 (-1.33%) | 5.29 | 5.12 | 224,700 |
| ULTY | 22.60▼ | -0.08 (-0.35%) | 22.75 | 22.515 | 345,700 |
| UNIT | 5.07▼ | -0.12 (-2.31%) | 5.21 | 4.98 | 4,400,289 |
| UPAL | 14.54▼ | -0.29 (-1.96%) | 14.72 | 14.27 | 2,700 |
| UPGR | 20.3216▼ | -0.1691 (-0.83%) | 20.3216 | 20.3216 | 28 |
| UPLT | 18.29▼ | -0.41 (-2.19%) | 18.35 | 18.28 | 900 |
| USAR | 9.33▼ | -0.30 (-3.12%) | 9.5799 | 9.26 | 9,510,965 |
| USAS | 3.07▼ | -0.12 (-3.76%) | 3.18 | 3.02 | 2,804,900 |
| USAU | 10.66▼ | -0.42 (-3.79%) | 11.1702 | 10.65 | 163,448 |
| USCB | 19.99▼ | -2.76 (-12.13%) | 21.34 | 19.70 | 313,605 |
| USGG | 1.70▼ | -0.10 (-5.56%) | 1.775 | 1.67 | 1,170,700 |
| USLV | 10.70▼ | -0.29 (-2.64%) | 10.74 | 10.28 | 99,800 |
| UUUG | 1.15▼ | -0.06 (-4.96%) | 1.20 | 1.09 | 518,500 |
| UUUU | 7.52▼ | -0.17 (-2.21%) | 7.65 | 7.31 | 8,926,100 |
| UXI | 49.11▼ | -1.30 (-2.58%) | 49.11 | 48.85 | 700 |
| VDI | 34.938▼ | -0.045 (-0.13%) | 34.938 | 34.938 | 100 |
| VEFA | 79.8772▼ | -0.4514 (-0.56%) | 79.8772 | 79.8772 | 6 |
| VIVS | 0.1485▼ | -0.0109 (-6.84%) | 0.157 | 0.1442 | 744,622 |
| VKTX | 24.40▼ | -1.43 (-5.54%) | 25.7426 | 24.36 | 4,675,335 |
| VLT | 8.74▼ | -0.065 (-0.74%) | 8.74 | 8.725 | 15,825 |
| VNIE | 24.086▼ | -0.207 (-0.85%) | 24.086 | 24.086 | 100 |
| VPFF | 23.23▼ | -0.1049 (-0.45%) | 23.23 | 23.23 | 100 |
| VPV | 10.24▼ | -0.19 (-1.82%) | 10.4199 | 10.23 | 29,193 |
| VSEC | 142.17▼ | -5.98 (-4.04%) | 145.08 | 138.85 | 689,506 |
| VTGN | 0.1797▼ | -0.0073 (-3.90%) | 0.1886 | 0.175 | 1,207,673 |
| VTVT | 25.55▼ | -1.61 (-5.93%) | 26.715 | 25.47 | 21,539 |
| VYGR | 1.74▼ | -0.12 (-6.45%) | 1.84 | 1.74 | 1,052,312 |
| WAVE | 4.82▼ | -0.31 (-6.04%) | 5.0578 | 4.82 | 7,340 |
| WCMG | 19.995▼ | -0.1639 (-0.81%) | 19.995 | 19.995 | 12 |
| WDAF | 25.987▼ | -0.724 (-2.71%) | 26.01 | 25.94 | 3,900 |
| WDI | 11.42▼ | -0.20 (-1.72%) | 11.4666 | 11.36 | 250,666 |
| WDTE | 27.83▼ | -0.12 (-0.43%) | 28.04 | 27.83 | 36,800 |
| WERN | 28.79▼ | -0.39 (-1.34%) | 28.995 | 27.845 | 1,189,926 |
| WGMI | 29.04▼ | -0.765 (-2.57%) | 30.30 | 28.92 | 895,000 |
| WGS | 56.15▼ | -10.99 (-16.37%) | 67.40 | 55.00 | 2,545,747 |
| WRN | 1.69▼ | -0.02 (-1.17%) | 1.73 | 1.68 | 488,200 |
| WYFI | 9.98▼ | -0.57 (-5.40%) | 10.58 | 9.935 | 1,640,025 |
| WYHG | 2.45▼ | -0.15 (-5.77%) | 2.97 | 2.45 | 12,821 |
| WYNN | 72.73▼ | -2.40 (-3.19%) | 74.50 | 72.29 | 2,265,441 |
| XBIO | 1.72▼ | -0.21 (-10.88%) | 1.90 | 1.72 | 22,100 |
| XCCC | 32.61▼ | -0.09 (-0.28%) | 32.615 | 32.56 | 61,828 |
| XEY | 18.2641▼ | -0.0609 (-0.33%) | 18.2641 | 18.2641 | 71 |
| XFLT | 16.45▼ | -0.46 (-2.72%) | 17.17 | 16.34 | 446,104 |
| XLCI | 22.4876▼ | -0.3123 (-1.37%) | 22.6499 | 22.4876 | 4,718 |
| XLI | 164.62▼ | -2.11 (-1.27%) | 165.31 | 162.97 | 7,239,387 |
| XLO | 7.57▼ | -0.46 (-5.73%) | 8.245 | 7.51 | 16,300 |
| XNDU | 2.64▼ | -0.07 (-2.58%) | 2.7048 | 2.58 | 4,157,422 |
| XPAY | 50.77▼ | -0.25 (-0.49%) | 51.058 | 50.73 | 40,400 |
| XXII | 0.198▼ | -0.018 (-8.33%) | 0.345 | 0.176 | 214,068,200 |
| YAAS | 0.9201▼ | -0.0199 (-2.12%) | 0.9697 | 0.9201 | 8,678 |
| YGLD | 28.56▼ | -0.169 (-0.59%) | 29.45 | 28.01 | 10,400 |
| YMAG | 10.81▼ | -0.06 (-0.55%) | 10.88 | 10.78 | 813,700 |
| ZNB | 0.5661▼ | -0.1109 (-16.38%) | 0.64 | 0.5557 | 76,545 |
| ZURA | 3.36▼ | -0.17 (-4.82%) | 3.595 | 3.27 | 5,809,295 |