Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Apr 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CCS | 80.59▼ | -1.74 (-2.11%) | 81.48 | 79.825 | 208,134 |
| FFBC | 20.79▼ | -0.28 (-1.33%) | 20.95 | 20.68 | 212,790 |
| INVE | 4.86▼ | -0.16 (-3.19%) | 5.02 | 4.86 | 214,331 |
| NTBL | 0.9851▼ | -0.1947 (-16.50%) | 1.16 | 0.833 | 214,543 |
| HYS | 91.42▼ | -0.22 (-0.24%) | 91.61 | 90.58 | 215,261 |
| LQR | 1.17▼ | -0.05 (-4.10%) | 1.24 | 1.055 | 215,310 |
| NCZ | 2.70▼ | -0.03 (-1.10%) | 2.74 | 2.70 | 215,500 |
| BGY | 5.15▼ | -0.02 (-0.39%) | 5.18 | 5.14 | 218,800 |
| XCCC | 37.40▼ | -0.44 (-1.16%) | 37.69 | 37.40 | 220,175 |
| BGFV | 3.11▼ | -0.08 (-2.51%) | 3.18 | 3.09 | 221,604 |
| MURA | 3.91▼ | -0.18 (-4.40%) | 4.09 | 3.88 | 222,372 |
| IBDT | 24.40▼ | -0.04 (-0.16%) | 24.42 | 24.36 | 227,113 |
| VICR | 34.40▼ | -0.91 (-2.58%) | 35.06 | 34.08 | 227,623 |
| MTBA | 49.83▼ | -0.17 (-0.34%) | 49.885 | 49.765 | 227,917 |
| IBDV | 20.82▼ | -0.04 (-0.19%) | 20.83 | 20.77 | 233,858 |
| SPRC | 1.35▼ | -0.14 (-9.40%) | 1.42 | 1.3052 | 234,950 |
| PRFX | 0.81▼ | -0.1709 (-17.42%) | 0.85 | 0.69 | 238,797 |
| LIND | 7.28▼ | -0.19 (-2.54%) | 7.55 | 7.26 | 238,960 |
| SOBR | 0.2519▼ | -0.0504 (-16.67%) | 0.3045 | 0.235 | 240,276 |
| TWI | 11.64▼ | -0.10 (-0.85%) | 11.75 | 11.515 | 240,616 |
| GTO | 45.60▼ | -0.15 (-0.33%) | 45.62 | 45.50 | 243,582 |
| CBU | 41.69▼ | -0.87 (-2.04%) | 42.14 | 41.59 | 244,885 |
| LSTR | 174.13▼ | -2.12 (-1.20%) | 175.835 | 174.01 | 245,918 |
| ZYME | 8.93▼ | -0.16 (-1.76%) | 9.09 | 8.91 | 247,620 |
| JPIE | 44.84▼ | -0.12 (-0.27%) | 44.91 | 44.82 | 248,297 |
| MCS | 12.98▼ | -0.06 (-0.46%) | 13.04 | 12.87 | 248,340 |
| PBW | 20.12▼ | -0.37 (-1.81%) | 20.35 | 19.95 | 248,921 |
| GREE | 2.24▼ | -0.30 (-11.81%) | 2.50 | 2.17 | 249,515 |
| PHB | 17.74▼ | -0.05 (-0.28%) | 17.76 | 17.715 | 251,120 |
| XPER | 9.73▼ | -0.37 (-3.66%) | 9.99 | 9.68 | 251,193 |
| MBOT | 0.9488▼ | -0.0812 (-7.88%) | 1.05 | 0.93 | 252,445 |
| PFFA | 20.10▼ | -0.09 (-0.45%) | 20.3035 | 20.10 | 254,005 |
| RBT | 0.3146▼ | -0.0227 (-6.73%) | 0.346 | 0.29 | 254,737 |
| MEGI | 11.34▼ | -0.34 (-2.91%) | 11.60 | 11.28 | 255,609 |
| GLPG | 29.49▼ | -0.31 (-1.04%) | 29.58 | 29.445 | 255,855 |
| EDD | 4.49▼ | -0.04 (-0.88%) | 4.52 | 4.47 | 256,900 |
| UCAR | 4.47▼ | -0.33 (-6.88%) | 5.04 | 4.2046 | 259,231 |
| CLDT | 9.35▼ | -0.23 (-2.40%) | 9.54 | 9.33 | 259,806 |
| ISTB | 46.84▼ | -0.06 (-0.13%) | 46.86 | 46.80 | 260,779 |
| EGP | 166.34▼ | -2.05 (-1.22%) | 168.12 | 166.01 | 261,199 |
| SKIL | 5.45▼ | -3.75 (-40.76%) | 7.58 | 5.4001 | 261,757 |
| NRO | 3.02▼ | -0.05 (-1.63%) | 3.08 | 3.01 | 262,567 |
| VIGI | 77.73▼ | -0.70 (-0.89%) | 78.06 | 77.56 | 263,388 |
| CLPR | 3.92▼ | -0.15 (-3.69%) | 4.106 | 3.65 | 264,457 |
| TCON | 1.71▼ | -0.09 (-5.00%) | 1.93 | 1.59 | 264,946 |
| RMAX | 7.09▼ | -0.24 (-3.27%) | 7.28 | 7.00 | 266,299 |
| VC | 107.50▼ | -1.21 (-1.11%) | 108.64 | 106.87 | 267,414 |
| CRSR | 10.95▼ | -0.24 (-2.14%) | 11.15 | 10.92 | 268,250 |
| SCHQ | 31.61▼ | -0.20 (-0.63%) | 31.68 | 31.43 | 268,500 |
| ILTB | 48.16▼ | -0.34 (-0.70%) | 48.27 | 47.96 | 268,625 |
| ZCAR | 0.319▼ | -0.0369 (-10.37%) | 0.3453 | 0.31 | 273,940 |
| XTNT | 0.7893▼ | -0.0707 (-8.22%) | 0.8991 | 0.76 | 276,579 |
| PYLD | 25.14▼ | -0.10 (-0.40%) | 25.16 | 25.11 | 281,966 |
| WDI | 13.82▼ | -0.07 (-0.50%) | 13.96 | 13.75 | 283,063 |
| BOND | 89.04▼ | -0.24 (-0.27%) | 89.18 | 88.90 | 284,565 |
| PRFT | 46.25▼ | -1.18 (-2.49%) | 47.22 | 46.06 | 284,870 |
| MGOL | 0.22▼ | -0.031 (-12.35%) | 0.244 | 0.2159 | 285,127 |
| RWR | 87.11▼ | -1.11 (-1.26%) | 88.10 | 86.80 | 285,280 |
| WK | 77.06▼ | -1.13 (-1.45%) | 78.005 | 76.63 | 286,600 |
| CUE | 1.495▼ | -0.10 (-6.27%) | 1.67 | 1.47 | 286,850 |
| FSP | 1.93▼ | -0.04 (-2.03%) | 1.98 | 1.93 | 289,338 |
| EWCZ | 11.18▼ | -0.25 (-2.19%) | 11.50 | 11.13 | 290,516 |
| GNLX | 3.52▼ | -0.28 (-7.37%) | 4.07 | 3.42 | 291,984 |
| ERII | 13.70▼ | -0.28 (-2.00%) | 13.79 | 13.54 | 295,374 |
| AWP | 3.55▼ | -0.07 (-1.93%) | 3.62 | 3.51 | 295,900 |
| BOE | 9.83▼ | -0.05 (-0.51%) | 9.91 | 9.83 | 297,100 |
| TBI | 10.57▼ | -0.05 (-0.47%) | 10.94 | 10.53 | 297,375 |
| PCH | 42.42▼ | -0.81 (-1.87%) | 43.13 | 42.32 | 298,148 |
| EPAM | 250.90▼ | -3.91 (-1.53%) | 256.62 | 250.83 | 299,027 |
| MHO | 112.91▼ | -2.64 (-2.28%) | 114.04 | 111.205 | 299,693 |
| AMBC | 14.23▼ | -0.09 (-0.63%) | 14.48 | 14.13 | 299,960 |
| YALA | 4.66▼ | -0.09 (-1.89%) | 4.755 | 4.64 | 302,500 |
| ECPG | 40.54▼ | -1.40 (-3.34%) | 41.81 | 40.42 | 304,539 |
| UBSI | 32.47▼ | -0.44 (-1.34%) | 32.83 | 32.20 | 308,842 |
| DFSD | 46.64▼ | -0.21 (-0.45%) | 46.67 | 46.613 | 313,000 |
| BINC | 51.60▼ | -0.14 (-0.27%) | 51.65 | 51.53 | 313,351 |
| ZROZ | 70.65▼ | -0.75 (-1.05%) | 70.93 | 69.87 | 314,749 |
| CNEY | 0.71▼ | -0.22 (-23.66%) | 0.92 | 0.685 | 315,355 |
| LGIH | 95.13▼ | -1.43 (-1.48%) | 96.06 | 93.1358 | 316,181 |
| AWR | 66.57▼ | -1.04 (-1.54%) | 67.28 | 66.03 | 316,316 |
| AGMH | 1.43▼ | -0.17 (-10.63%) | 1.63 | 1.40 | 319,439 |
| EPP | 40.54▼ | -0.73 (-1.77%) | 40.78 | 40.43 | 319,789 |
| IPSC | 3.14▼ | -0.53 (-14.44%) | 3.63 | 2.985 | 320,558 |
| SYNA | 86.86▼ | -1.08 (-1.23%) | 87.56 | 85.36 | 320,613 |
| SASR | 19.94▼ | -0.05 (-0.25%) | 20.09 | 19.52 | 320,723 |
| BFI | 0.4222▼ | -0.0193 (-4.37%) | 0.44 | 0.3924 | 322,157 |
| CATY | 34.54▼ | -0.53 (-1.51%) | 34.85 | 34.23 | 329,333 |
| IDEX | 0.7998▼ | -0.0201 (-2.45%) | 0.8255 | 0.751 | 332,990 |
| BSCS | 19.74▼ | -0.03 (-0.15%) | 19.75 | 19.70 | 333,600 |
| RBBN | 2.61▼ | -0.06 (-2.25%) | 2.63 | 2.55 | 337,843 |
| PEY | 19.30▼ | -0.20 (-1.03%) | 19.45 | 19.2225 | 338,361 |
| ASAI | 12.36▼ | -0.92 (-6.93%) | 12.83 | 12.32 | 340,452 |
| RDWR | 16.33▼ | -0.12 (-0.73%) | 16.58 | 16.27 | 341,653 |
| MBUU | 34.89▼ | -1.25 (-3.46%) | 35.93 | 34.72 | 345,457 |
| TFSL | 11.71▼ | -0.17 (-1.43%) | 11.861 | 11.705 | 345,463 |
| DFAR | 20.54▼ | -0.30 (-1.44%) | 20.77 | 20.495 | 345,500 |
| VOR | 1.71▼ | -0.09 (-5.00%) | 1.83 | 1.70 | 347,925 |
| TRML | 17.86▼ | -1.13 (-5.95%) | 19.31 | 17.67 | 348,837 |
| DTC | 1.78▼ | -0.04 (-2.20%) | 1.84 | 1.77 | 349,389 |
| QCLN | 31.03▼ | -0.61 (-1.93%) | 31.39 | 30.85 | 351,600 |