Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XZO | 15.52▲ | +0.36 (+2.37%) | 15.735 | 14.98 | 138,644 |
| YAAS | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.963 | 49,548 |
| YALA | 6.22▼ | -0.08 (-1.27%) | 6.29 | 6.07 | 438,436 |
| YALL | 42.1718▼ | -0.1882 (-0.44%) | 42.1718 | 41.88 | 5,882 |
| YB | 16.71▼ | -2.76 (-14.18%) | 19.30 | 16.71 | 123,726 |
| YBIT | 24.50▼ | -0.53 (-2.12%) | 24.53 | 24.0601 | 20,885 |
| YBMN | 16.1064▼ | -0.1996 (-1.22%) | 16.1064 | 15.645 | 3,074 |
| YBST | 16.73▼ | -0.105 (-0.62%) | 16.73 | 16.62 | 3,004 |
| YBTY | 15.715▼ | -0.086 (-0.54%) | 15.73 | 15.62 | 2,425 |
| YCBD | 0.721▼ | -0.012 (-1.64%) | 0.74 | 0.6818 | 499,264 |
| YCL | 18.64▲ | +0.51 (+2.81%) | 18.65 | 18.36 | 83,649 |
| YDES | 5.42▼ | -0.92 (-14.51%) | 6.925 | 5.40 | 32,196 |
| YDKG | 0.8446▼ | -0.0054 (-0.64%) | 0.8816 | 0.8351 | 53,661 |
| YEAR | 50.40 | +0.00 (+0.00%) | 50.43 | 50.38 | 88,030 |
| YELP | 24.41▲ | +0.09 (+0.37%) | 24.71 | 24.07 | 1,057,595 |
| YETI | 36.43▲ | +0.11 (+0.30%) | 36.5999 | 35.64 | 1,043,247 |
| YEXT | 4.79▼ | -0.81 (-14.46%) | 5.125 | 4.77 | 10,724,967 |
| YFFI | 10.065▲ | +0.04 (+0.40%) | 10.10 | 10.065 | 216 |
| YFYA | 9.835▲ | +0.01 (+0.10%) | 9.835 | 9.835 | 298 |
| YGLD | 42.45▼ | -3.253 (-7.12%) | 43.42 | 40.99 | 46,223 |
| YHGJ | 2.96▼ | -0.09 (-2.95%) | 2.96 | 2.81 | 3,938 |
| YINN | 34.13▼ | -0.10 (-0.29%) | 34.70 | 33.02 | 2,385,274 |
| YLD | 18.88▲ | +0.03 (+0.16%) | 18.89 | 18.76 | 124,245 |
| YLDE | 54.005▼ | -0.0742 (-0.14%) | 54.25 | 53.76 | 10,728 |
| YLDW | 24.7091▲ | +0.0891 (+0.36%) | 24.7091 | 24.55 | 8,120 |
| YMAG | 12.31▼ | -0.12 (-0.97%) | 12.3797 | 12.26 | 1,784,421 |
| YMAT | 0.38▲ | +0.0646 (+20.48%) | 0.399 | 0.3151 | 129,982 |
| YMAX | 8.30▲ | +0.04 (+0.48%) | 8.34 | 8.13 | 2,127,321 |
| YMM | 8.33▲ | +0.17 (+2.08%) | 8.38 | 8.10 | 9,588,128 |
| YMT | 0.3497▼ | -0.0641 (-15.49%) | 0.4428 | 0.33 | 223,423 |
| YNOT | 27.676▼ | -0.091 (-0.33%) | 27.71 | 27.12 | 4,118 |
| YOKE | 27.96▼ | -0.042 (-0.15%) | 27.97 | 27.96 | 2,060 |
| YORW | 30.24▲ | +0.09 (+0.30%) | 30.29 | 29.86 | 200,418 |
| YOUL | 1.06▼ | -0.09 (-7.83%) | 1.09 | 1.04 | 5,584 |
| YQ | 2.56▼ | -0.1594 (-5.86%) | 2.62 | 2.56 | 4,446 |
| YRD | 2.03▼ | -1.65 (-44.84%) | 2.80 | 2.03 | 911,066 |
| YSG | 3.89▲ | +0.26 (+7.16%) | 3.92 | 3.61 | 205,718 |
| YSPY | 15.9311▲ | +0.003 (+0.02%) | 16.02 | 15.72 | 44,667 |
| YTRA | 1.01▼ | -0.01 (-0.98%) | 1.0603 | 1.00 | 8,081 |
| YXT | 0.58▼ | -0.02 (-3.33%) | 0.61 | 0.562 | 23,500 |
| YYAI | 0.889▼ | -0.026 (-2.84%) | 0.92 | 0.8801 | 339,305 |
| YYGH | 0.0302▼ | -0.0143 (-32.13%) | 0.0397 | 0.0275 | 109,662,949 |
| YYY | 11.19▼ | -0.07 (-0.62%) | 11.22 | 11.14 | 523,404 |
| Z | 45.54▼ | -0.73 (-1.58%) | 46.41 | 44.62 | 4,286,466 |
| ZBAI | 4.48▼ | -0.29 (-6.08%) | 4.59 | 4.14 | 20,616 |
| ZBAO | 0.7636▲ | +0.0003 (+0.04%) | 0.80 | 0.748 | 3,223 |
| ZBRA | 206.19▼ | -1.32 (-0.64%) | 208.705 | 202.50 | 593,406 |
| ZDGE | 2.86▼ | -0.07 (-2.39%) | 2.90 | 2.80 | 29,995 |
| ZENA | 2.33▲ | +0.12 (+5.43%) | 2.40 | 2.14 | 2,214,245 |
| ZENV | 0.5901▲ | +0.1212 (+25.85%) | 0.65 | 0.41 | 264,292 |
| ZEO | 0.8568▼ | -0.0421 (-4.68%) | 0.89 | 0.808 | 123,210 |
| ZEPP | 14.01▼ | -0.81 (-5.47%) | 14.505 | 13.165 | 149,925 |
| ZETA | 17.23▲ | +0.01 (+0.06%) | 17.59 | 16.85 | 4,152,493 |
| ZG | 44.89▼ | -0.82 (-1.79%) | 45.72 | 43.995 | 1,093,370 |
| ZGM | 1.50▼ | -0.22 (-12.79%) | 1.70 | 1.40 | 8,142 |
| ZGN | 9.25▼ | -0.26 (-2.73%) | 9.405 | 9.165 | 795,763 |
| ZH | 2.90▼ | -0.11 (-3.65%) | 3.025 | 2.87 | 626,297 |
| ZIG | 38.2513▲ | +0.0173 (+0.05%) | 38.2513 | 38.01 | 914 |
| ZION | 54.28▲ | +0.66 (+1.23%) | 54.54 | 52.695 | 1,714,746 |
| ZKH | 2.34▼ | -0.94 (-28.66%) | 3.32 | 2.20 | 229,814 |
| ZM | 76.74▲ | +0.31 (+0.41%) | 77.07 | 75.35 | 2,838,950 |
| ZOOZ | 0.3582▼ | -0.0216 (-5.69%) | 0.37 | 0.358 | 97,481 |
| ZROZ | 65.27▲ | +0.96 (+1.49%) | 65.60 | 64.59 | 982,373 |
| ZS | 155.40▼ | -0.59 (-0.38%) | 161.90 | 153.85 | 1,852,491 |
| ZSPC | 0.1422▼ | -0.0048 (-3.27%) | 0.1498 | 0.1314 | 1,482,390 |
| ZTEK | 0.599▼ | -0.0035 (-0.58%) | 0.6056 | 0.575 | 85,456 |
| ZTEN | 50.7058▲ | +0.0808 (+0.16%) | 50.7058 | 50.56 | 1,073 |
| ZTOP | 51.3897▲ | +0.0657 (+0.13%) | 51.41 | 51.3897 | 193 |
| ZTRE | 50.775▲ | +0.015 (+0.03%) | 50.78 | 50.638 | 1,295 |
| ZTS | 115.99▼ | -1.36 (-1.16%) | 118.36 | 115.90 | 4,998,956 |
| ZTWO | 50.5449▲ | +0.0099 (+0.02%) | 50.5449 | 50.4401 | 176 |
| ZUMZ | 21.05▼ | -0.12 (-0.57%) | 21.31 | 20.635 | 202,734 |
| ZVIA | 1.18 | +0.00 (+0.00%) | 1.19 | 1.15 | 729,420 |
| ZWS | 44.04▼ | -0.30 (-0.68%) | 44.615 | 43.40 | 1,072,321 |