Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCYB | 65.4559▲ | +0.9529 (+1.48%) | 65.4559 | 63.64 | 4,674 |
| UDI | 34.90▲ | +0.1212 (+0.35%) | 34.90 | 34.90 | 131 |
| UDIV | 59.5839▲ | +0.2211 (+0.37%) | 59.6352 | 59.24 | 3,731 |
| UDOW | 63.14▲ | +1.06 (+1.71%) | 63.495 | 60.96 | 3,367,659 |
| UDR | 37.51▼ | -0.32 (-0.85%) | 37.76 | 37.05 | 4,086,733 |
| UE | 22.38▲ | +0.41 (+1.87%) | 22.39 | 21.68 | 964,636 |
| UEIC | 4.04▲ | +0.02 (+0.50%) | 4.04 | 3.90 | 18,504 |
| UFIV | 48.2869▼ | -0.0081 (-0.02%) | 48.2869 | 48.16 | 5,529 |
| UFO | 58.96▲ | +0.04 (+0.07%) | 59.55 | 57.87 | 1,149,081 |
| UFOX | 96.03▲ | +0.8858 (+0.93%) | 96.345 | 94.10 | 77,722 |
| UFPT | 226.10▲ | +1.37 (+0.61%) | 228.09 | 216.26 | 216,491 |
| UG | 7.09▲ | +0.05 (+0.71%) | 7.255 | 7.00 | 3,508 |
| UGI | 35.84▲ | +0.73 (+2.08%) | 35.845 | 34.93 | 4,441,817 |
| UGP | 5.79 | +0.00 (+0.00%) | 5.855 | 5.70 | 4,103,978 |
| UHAL | 51.20▲ | +0.93 (+1.85%) | 51.23 | 49.375 | 173,098 |
| UHT | 42.12▲ | +0.29 (+0.69%) | 42.395 | 41.42 | 44,598 |
| UITB | 46.4753▲ | +0.0514 (+0.11%) | 46.489 | 46.26 | 91,552 |
| UIVM | 73.0144▲ | +0.4357 (+0.60%) | 73.0144 | 72.40 | 1,606 |
| UJB | 78.2022▲ | +0.0645 (+0.08%) | 78.2022 | 78.2022 | 54 |
| UL | 57.72▲ | +0.04 (+0.07%) | 57.895 | 56.69 | 2,700,553 |
| ULBI | 6.28▲ | +0.29 (+4.84%) | 6.43 | 5.9001 | 86,386 |
| ULCC | 4.88▲ | +0.19 (+4.05%) | 4.94 | 4.53 | 4,928,002 |
| ULH | 14.56▲ | +0.48 (+3.41%) | 14.79 | 13.64 | 92,155 |
| ULS | 102.34▲ | +0.36 (+0.35%) | 102.52 | 100.74 | 570,251 |
| ULST | 40.44▲ | +0.02 (+0.05%) | 40.44 | 40.40 | 197,259 |
| ULTA | 504.05▲ | +10.93 (+2.22%) | 504.52 | 488.34 | 649,829 |
| ULTI | 14.34▲ | +1.12 (+8.47%) | 14.41 | 13.26 | 111,568 |
| ULVM | 101.9661▲ | +0.438 (+0.43%) | 101.9661 | 101.9661 | 103 |
| UMBF | 130.95▲ | +0.77 (+0.59%) | 131.4873 | 129.10 | 537,192 |
| UMC | 18.35▲ | +0.79 (+4.50%) | 18.45 | 18.01 | 10,466,989 |
| UMDD | 32.1481▲ | +0.0831 (+0.26%) | 32.38 | 30.87 | 7,843 |
| UMH | 15.45▲ | +0.07 (+0.46%) | 15.585 | 15.19 | 985,846 |
| UMI | 61.63▲ | +0.12 (+0.20%) | 62.055 | 61.33 | 12,628 |
| UMMA | 36.73▲ | +0.50 (+1.38%) | 36.875 | 36.08 | 32,109 |
| UNF | 264.77▲ | +0.44 (+0.17%) | 266.235 | 262.335 | 216,050 |
| UNIT | 11.12▲ | +0.17 (+1.55%) | 11.17 | 10.78 | 1,264,573 |
| UNIY | 48.2151▲ | +0.0501 (+0.10%) | 48.2151 | 48.2151 | 54 |
| UNM | 84.49▲ | +0.66 (+0.79%) | 85.27 | 83.02 | 1,388,992 |
| UNTY | 55.30▲ | +0.89 (+1.64%) | 55.30 | 52.87 | 45,876 |
| UONE | 5.94▲ | +0.18 (+3.13%) | 6.37 | 5.5601 | 54,664 |
| UP | 7.97▲ | +1.42 (+21.68%) | 8.15 | 6.49 | 256,363 |
| UPBD | 17.70▲ | +0.19 (+1.09%) | 17.90 | 17.00 | 902,729 |
| UPC | 2.69▼ | -0.01 (-0.37%) | 2.715 | 2.59 | 2,110 |
| UPGD | 77.9017▲ | +0.2203 (+0.28%) | 77.9017 | 77.08 | 1,187 |
| UPGR | 28.0713▲ | +1.1054 (+4.10%) | 28.0713 | 27.24 | 1,016 |
| UPRO | 141.58▲ | +0.75 (+0.53%) | 142.79 | 138.44 | 2,793,501 |
| UPS | 98.25▼ | -0.62 (-0.63%) | 99.105 | 97.145 | 4,476,521 |
| UPSG | 14.1791▼ | -0.1533 (-1.07%) | 14.35 | 14.1791 | 995 |
| UPST | 28.85▲ | +0.01 (+0.03%) | 29.00 | 27.92 | 3,682,581 |
| UPV | 98.0947▲ | +1.1216 (+1.16%) | 98.40 | 96.25 | 603 |
| UPW | 23.5561▲ | +0.4377 (+1.89%) | 23.56 | 22.9034 | 11,393 |
| UPWK | 8.44▼ | -0.22 (-2.54%) | 8.525 | 8.19 | 2,401,492 |
| UPXI | 1.40 | +0.00 (+0.00%) | 1.425 | 1.35 | 1,917,307 |
| URBN | 73.76▲ | +2.09 (+2.92%) | 74.50 | 69.83 | 3,081,766 |
| URE | 70.0511▲ | +0.2626 (+0.38%) | 70.20 | 69.25 | 2,323 |
| URGN | 29.88▼ | -0.34 (-1.13%) | 30.51 | 28.89 | 426,925 |
| URSP | 45.53▲ | +0.3273 (+0.72%) | 45.67 | 44.67 | 21,469 |
| URTH | 202.07▲ | +0.58 (+0.29%) | 202.52 | 199.88 | 1,585,817 |
| URTY | 74.03▲ | +2.04 (+2.83%) | 74.76 | 69.9115 | 1,334,934 |
| USA | 5.78▲ | +0.02 (+0.35%) | 5.78 | 5.71 | 875,253 |
| USAR | 24.29▲ | +1.72 (+7.62%) | 24.95 | 22.80 | 17,527,627 |
| USB | 54.56▲ | +0.06 (+0.11%) | 54.645 | 53.89 | 5,881,734 |
| USCA | 43.8317▲ | +0.0342 (+0.08%) | 43.8317 | 43.58 | 137,762 |
| USCB | 18.54▲ | +0.13 (+0.71%) | 18.565 | 18.03 | 126,579 |
| USCL | 83.2722▲ | +0.0606 (+0.07%) | 83.35 | 83.2722 | 855 |
| USDU | 26.15▼ | -0.02 (-0.08%) | 26.27 | 26.06 | 149,509 |
| USDX | 25.89▲ | +0.10 (+0.39%) | 25.89 | 25.7701 | 18,530 |
| USEA | 2.36▼ | -0.02 (-0.84%) | 2.38 | 2.295 | 104,479 |
| USFE | 34.7199▼ | -0.0901 (-0.26%) | 34.7199 | 34.55 | 135 |
| USFI | 24.505▲ | +0.01 (+0.04%) | 24.505 | 24.505 | 57 |
| USFR | 50.45▲ | +0.01 (+0.02%) | 50.46 | 50.45 | 3,701,903 |
| USGG | 16.9099▲ | +2.2439 (+15.30%) | 17.60 | 15.00 | 750,034 |
| USIG | 50.94▲ | +0.08 (+0.16%) | 50.9436 | 50.69 | 1,965,198 |
| USIN | 49.3646▲ | +0.0371 (+0.08%) | 49.3646 | 49.3646 | 53 |
| USIO | 1.57▲ | +0.04 (+2.61%) | 1.61 | 1.50 | 69,544 |
| USLM | 105.88▲ | +1.76 (+1.69%) | 107.25 | 100.33 | 172,734 |
| USMC | 72.977▲ | +0.0692 (+0.09%) | 73.0806 | 72.49 | 81,782 |
| USNA | 18.56▲ | +0.42 (+2.32%) | 18.74 | 17.58 | 120,711 |
| USNG | 37.21▲ | +0.30 (+0.81%) | 37.52 | 37.1375 | 6,696 |
| USNZ | 46.9552▲ | +0.1802 (+0.39%) | 46.9552 | 46.645 | 1,511 |
| USPH | 62.85▲ | +0.61 (+0.98%) | 63.385 | 61.22 | 245,010 |
| USPX | 64.88▲ | +0.16 (+0.25%) | 65.01 | 64.34 | 35,992 |
| USRD | 36.9876▲ | +0.1627 (+0.44%) | 36.9876 | 36.9876 | 30 |
| USRT | 65.38▲ | +0.16 (+0.25%) | 65.42 | 64.46 | 204,155 |
| USSE | 38.98▲ | +0.34 (+0.88%) | 38.98 | 38.61 | 25,543 |
| USSH | 50.40▼ | -0.025 (-0.05%) | 50.40 | 50.40 | 1,245 |
| USTB | 50.54▲ | +0.01 (+0.02%) | 50.54 | 50.47 | 216,610 |
| USVM | 102.8689▲ | +0.2771 (+0.27%) | 103.0914 | 101.33 | 51,012 |
| USVN | 47.475▲ | +0.014 (+0.03%) | 47.475 | 47.3201 | 2,973 |
| USXF | 66.0995▲ | +0.0304 (+0.05%) | 66.245 | 65.53 | 39,559 |
| UTEN | 42.8734▲ | +0.0521 (+0.12%) | 42.88 | 42.64 | 27,493 |
| UTES | 80.22▲ | +1.24 (+1.57%) | 80.28 | 78.84 | 162,862 |
| UTF | 26.90▲ | +0.04 (+0.15%) | 26.92 | 26.6501 | 220,932 |
| UTG | 42.07▲ | +0.77 (+1.86%) | 42.17 | 41.30 | 199,685 |
| UTHY | 39.8303▲ | +0.1853 (+0.47%) | 39.8303 | 39.415 | 184,942 |
| UTL | 51.57▲ | +0.24 (+0.47%) | 51.65 | 50.73 | 78,730 |
| UTMD | 64.99▲ | +0.82 (+1.28%) | 65.48 | 63.55 | 41,196 |
| UTSL | 44.80▲ | +1.25 (+2.87%) | 44.89 | 43.43 | 74,066 |
| UTWY | 41.9694▲ | +0.1179 (+0.28%) | 41.9694 | 41.75 | 5,771 |
| UTZ | 7.70▼ | -0.02 (-0.26%) | 7.80 | 7.505 | 1,456,803 |