Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCAL | 24.03▼ | -0.17 (-0.70%) | 24.25 | 24.03 | 373,070 |
| TCBI | 87.34▼ | -0.04 (-0.05%) | 88.49 | 87.025 | 379,066 |
| TCBK | 45.68▲ | +0.19 (+0.42%) | 46.075 | 45.48 | 106,221 |
| TCBS | 15.9676▲ | +0.0401 (+0.25%) | 16.00 | 15.9676 | 1,489 |
| TCBX | 38.18▲ | +0.43 (+1.14%) | 38.81 | 37.56 | 81,658 |
| TCHP | 49.90▼ | -0.05 (-0.10%) | 50.20 | 49.6295 | 84,811 |
| TCMD | 24.59▼ | -0.51 (-2.03%) | 25.3099 | 24.48 | 365,997 |
| TCOM | 74.59▲ | +0.72 (+0.97%) | 74.615 | 73.03 | 1,427,765 |
| TCPB | 51.685▼ | -0.015 (-0.03%) | 51.71 | 51.57 | 13,908 |
| TCPC | 5.87▲ | +0.15 (+2.62%) | 5.90 | 5.72 | 590,938 |
| TCRT | 2.99▲ | +0.16 (+5.65%) | 3.15 | 2.8754 | 45,440 |
| TCRX | 1.19▼ | -0.03 (-2.46%) | 1.23 | 1.12 | 781,076 |
| TCV | 26.3315▲ | +0.0355 (+0.14%) | 26.51 | 26.29 | 2,231 |
| TCX | 21.38▼ | -0.96 (-4.30%) | 22.27 | 21.215 | 21,531 |
| TD | 82.74▲ | +1.14 (+1.40%) | 82.92 | 81.80 | 1,467,670 |
| TDC | 27.76▼ | -0.28 (-1.00%) | 28.31 | 27.71 | 1,398,141 |
| TDF | 11.67▼ | -0.03 (-0.26%) | 11.78 | 11.34 | 150,400 |
| TDG | 1,307.97▲ | +13.97 (+1.08%) | 1,341.61 | 1,279.13 | 569,200 |
| TDI | 38.54▲ | +0.302 (+0.79%) | 38.75 | 38.36 | 44,800 |
| TDIV | 98.34▲ | +0.5026 (+0.51%) | 98.80 | 98.1116 | 89,315 |
| TDS | 39.71▲ | +0.62 (+1.59%) | 39.95 | 39.03 | 1,039,437 |
| TDSB | 24.1064▲ | +0.0614 (+0.26%) | 24.13 | 24.09 | 7,648 |
| TDSC | 25.431▼ | -0.0698 (-0.27%) | 25.51 | 25.431 | 14,530 |
| TDTF | 24.19▼ | -0.05 (-0.21%) | 24.2082 | 24.1796 | 87,776 |
| TDTH | 0.6883▲ | +0.0184 (+2.75%) | 0.697 | 0.6538 | 75,569 |
| TDUP | 8.13▲ | +0.13 (+1.63%) | 8.46 | 8.03 | 1,760,800 |
| TDVG | 44.84▲ | +0.1428 (+0.32%) | 44.93 | 44.74 | 70,028 |
| TDW | 54.69▼ | -4.23 (-7.18%) | 58.00 | 54.39 | 1,467,100 |
| TDY | 519.43▲ | +4.52 (+0.88%) | 523.86 | 514.76 | 535,900 |
| TEC | 28.7077▼ | -0.0791 (-0.27%) | 28.78 | 28.65 | 239 |
| TECB | 62.54▼ | -0.15 (-0.24%) | 63.03 | 62.50 | 6,983 |
| TECH | 61.40▲ | +2.22 (+3.75%) | 61.65 | 58.80 | 2,609,586 |
| TECK | 43.73▲ | +0.80 (+1.86%) | 43.84 | 43.145 | 2,488,903 |
| TECL | 136.60▲ | +1.15 (+0.85%) | 138.67 | 134.02 | 1,258,191 |
| TECX | 18.86▼ | -0.12 (-0.63%) | 19.8899 | 18.67 | 522,945 |
| TEI | 6.48▲ | +0.06 (+0.93%) | 6.49 | 6.39 | 198,000 |
| TEL | 246.32▼ | -0.84 (-0.34%) | 249.53 | 246.30 | 1,457,617 |
| TEN | 25.29▲ | +0.44 (+1.77%) | 25.45 | 25.04 | 193,400 |
| TEO | 13.30▲ | +0.60 (+4.72%) | 13.34 | 12.30 | 260,500 |
| TEQI | 44.2052▲ | +0.2083 (+0.47%) | 44.32 | 44.14 | 11,473 |
| TERN | 20.30▼ | -0.28 (-1.36%) | 21.12 | 19.90 | 2,540,996 |
| TEVA | 25.83▲ | +0.70 (+2.79%) | 25.88 | 25.19 | 15,645,300 |
| TEXU | 23.831▼ | -0.555 (-2.28%) | 24.22 | 23.831 | 2,600 |
| TFC | 45.64▲ | +0.33 (+0.73%) | 46.29 | 45.31 | 8,622,592 |
| TFI | 45.88▼ | -0.03 (-0.07%) | 45.92 | 45.78 | 240,355 |
| TFII | 87.73▲ | +2.05 (+2.39%) | 88.02 | 85.98 | 134,800 |
| TFIN | 54.29▲ | +0.05 (+0.09%) | 55.95 | 54.09 | 198,573 |
| TFLO | 50.50▲ | +0.01 (+0.02%) | 50.50 | 50.48 | 1,235,356 |
| TFLR | 51.49▼ | -0.005 (-0.01%) | 51.51 | 51.46 | 38,301 |
| TFNS | 26.614▲ | +0.2794 (+1.06%) | 26.69 | 26.614 | 798 |
| TFPM | 31.60▲ | +1.27 (+4.19%) | 31.65 | 30.26 | 770,863 |
| TFPN | 25.603▼ | -0.227 (-0.88%) | 25.75 | 25.603 | 3,500 |
| TFSL | 13.77▼ | -0.18 (-1.29%) | 14.03 | 13.77 | 379,097 |
| TG | 8.38▲ | +0.22 (+2.70%) | 8.50 | 8.131 | 226,837 |
| TGB | 4.79▲ | +0.19 (+4.13%) | 4.81 | 4.62 | 5,263,400 |
| TGHL | 0.6496▼ | -0.0304 (-4.47%) | 0.699 | 0.6408 | 5,983 |
| TGL | 0.8495▲ | +0.0508 (+6.36%) | 0.8897 | 0.7706 | 660,058 |
| TGLB | 26.1954▲ | +0.0685 (+0.26%) | 26.1954 | 26.1954 | 50 |
| TGNA | 20.14▼ | -0.05 (-0.25%) | 20.19 | 20.04 | 1,527,254 |
| TGRT | 44.84▼ | -0.07 (-0.16%) | 45.08 | 44.581 | 38,300 |
| TGRW | 46.548▼ | -0.077 (-0.17%) | 46.93 | 46.426 | 2,958 |
| TGS | 30.53▲ | +0.19 (+0.63%) | 31.38 | 30.11 | 220,000 |
| TGT | 91.91▲ | +0.33 (+0.36%) | 92.60 | 91.11 | 5,512,363 |
| THCH | 2.72▲ | +0.05 (+1.87%) | 2.73 | 2.6499 | 8,183 |
| THEQ | 28.301▲ | +0.012 (+0.04%) | 28.301 | 28.27 | 1,358 |
| THFF | 57.30▲ | +0.71 (+1.25%) | 57.93 | 56.40 | 52,006 |
| THG | 182.39▲ | +1.29 (+0.71%) | 182.83 | 180.92 | 121,800 |
| THIR | 32.37▲ | +0.05 (+0.15%) | 32.41 | 32.29 | 32,098 |
| THLV | 30.417▲ | +0.019 (+0.06%) | 30.48 | 30.41 | 1,600 |
| THM | 1.77▲ | +0.03 (+1.72%) | 1.84 | 1.73 | 1,302,734 |
| THMZ | 32.5487▲ | +0.0636 (+0.20%) | 32.64 | 32.5191 | 8,109 |
| THNR | 24.8202▲ | +0.3581 (+1.46%) | 24.8202 | 24.8202 | 86 |
| THQ | 18.29▲ | +0.30 (+1.67%) | 18.31 | 18.08 | 127,300 |
| THR | 35.58▼ | -0.37 (-1.03%) | 36.05 | 35.54 | 233,491 |
| THRM | 37.25▼ | -0.61 (-1.61%) | 38.55 | 37.11 | 205,153 |
| THRO | 38.66▼ | -0.02 (-0.05%) | 38.82 | 38.5245 | 657,949 |
| THS | 23.60▲ | +0.26 (+1.11%) | 23.62 | 23.33 | 2,738,200 |
| THTA | 15.17▼ | -0.035 (-0.23%) | 15.25 | 15.13 | 15,886 |
| THW | 12.70▲ | +0.19 (+1.52%) | 12.72 | 12.5601 | 114,022 |
| THY | 22.437▼ | -0.043 (-0.19%) | 22.443 | 22.42 | 25,800 |
| THYF | 52.2776▼ | -0.0624 (-0.12%) | 52.31 | 52.2601 | 2,618 |
| TIER | 28.1372▲ | +0.12 (+0.43%) | 28.1372 | 28.1372 | 37 |
| TIGO | 50.81▲ | +0.24 (+0.47%) | 51.80 | 50.27 | 1,241,248 |
| TIIV | 26.9838▲ | +0.148 (+0.55%) | 26.9838 | 26.9838 | 0 |
| TILE | 26.68▲ | +0.35 (+1.33%) | 26.82 | 26.31 | 470,375 |
| TILL | 17.84▲ | +0.075 (+0.42%) | 17.853 | 17.70 | 800 |
| TIMB | 23.28▼ | -0.49 (-2.06%) | 23.49 | 23.195 | 259,797 |
| TIME | 24.80▲ | +0.022 (+0.09%) | 24.83 | 24.78 | 5,500 |
| TINT | 32.895▲ | +0.233 (+0.71%) | 32.895 | 32.895 | 300 |
| TIP | 111.13▼ | -0.24 (-0.22%) | 111.24 | 111.075 | 2,706,697 |
| TIPA | 100.3779▼ | -0.1321 (-0.13%) | 100.3779 | 100.3779 | 0 |
| TIPB | 100.653▼ | -0.177 (-0.18%) | 100.653 | 100.653 | 0 |
| TIPC | 102.044▼ | -0.2707 (-0.26%) | 102.25 | 102.0438 | 196 |
| TIPD | 102.866▼ | -0.361 (-0.35%) | 102.866 | 102.866 | 100 |
| TIPT | 19.01▲ | +0.19 (+1.01%) | 19.23 | 18.795 | 157,465 |
| TIPX | 19.21▼ | -0.035 (-0.18%) | 19.23 | 19.21 | 1,011,671 |
| TIPZ | 53.57▼ | -0.0746 (-0.14%) | 53.6299 | 53.57 | 8,466 |
| TISI | 16.75▲ | +0.45 (+2.76%) | 17.20 | 16.36 | 9,201 |
| TITN | 16.58▲ | +0.37 (+2.28%) | 16.60 | 16.21 | 99,640 |
| TJX | 147.63▲ | +1.47 (+1.01%) | 148.11 | 144.98 | 6,464,101 |