Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAFM | 25.70▲ | +0.02 (+0.08%) | 25.75 | 25.68 | 37,600 |
| TAGG | 43.26▲ | +0.16 (+0.37%) | 43.29 | 43.23 | 96,754 |
| TAGS | 22.9906▲ | +0.0089 (+0.04%) | 22.9906 | 22.92 | 1,701 |
| TAK | 18.10▲ | +0.37 (+2.09%) | 18.16 | 17.99 | 2,128,380 |
| TAL | 12.27▲ | +0.14 (+1.15%) | 12.35 | 12.03 | 3,247,778 |
| TALO | 12.79▼ | -0.13 (-1.01%) | 12.95 | 12.62 | 1,258,887 |
| TALV | 26.4991▼ | -0.0569 (-0.21%) | 26.60 | 26.4991 | 3,902 |
| TAN | 58.59▼ | -0.13 (-0.22%) | 59.45 | 57.70 | 1,243,280 |
| TANH | 0.9908▼ | -0.0192 (-1.90%) | 1.03 | 0.9103 | 41,522 |
| TAP | 52.03▲ | +1.16 (+2.28%) | 52.44 | 50.72 | 2,460,836 |
| TAP.A | 50.76 | +0.00 (+0.00%) | 50.76 | 50.76 | 0 |
| TARK | 41.495▼ | -0.2588 (-0.62%) | 42.65 | 41.495 | 14,027 |
| TARS | 65.91▲ | +0.41 (+0.63%) | 66.62 | 64.585 | 361,757 |
| TATT | 51.40▼ | -1.63 (-3.07%) | 52.65 | 51.01 | 109,115 |
| TAVI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 3 |
| TAX | 29.3592▼ | -0.1518 (-0.51%) | 29.51 | 29.3592 | 137 |
| TAXE | 51.775▲ | +0.085 (+0.16%) | 51.82 | 51.76 | 32,134 |
| TAXF | 50.91▲ | +0.05 (+0.10%) | 50.9988 | 50.89 | 84,038 |
| TAXI | 51.85▲ | +0.0105 (+0.02%) | 51.8795 | 51.83 | 2,674 |
| TAXM | 50.6304▲ | +0.0364 (+0.07%) | 50.71 | 50.6304 | 2,191 |
| TAXS | 50.61▲ | +0.01 (+0.02%) | 50.61 | 50.60 | 2,800 |
| TAXT | 51.945▼ | -0.015 (-0.03%) | 52.00 | 51.945 | 4,200 |
| TAXX | 50.915▼ | -0.001 (+0.00%) | 50.96 | 50.9012 | 35,955 |
| TAYD | 83.55▼ | -0.04 (-0.05%) | 84.6526 | 81.58 | 51,714 |
| TBBB | 38.10▼ | -0.19 (-0.50%) | 38.94 | 37.36 | 850,125 |
| TBFC | 29.0791▲ | +0.0061 (+0.02%) | 29.0791 | 29.0791 | 1 |
| TBFG | 31.311▼ | -0.01 (-0.03%) | 31.311 | 31.311 | 0 |
| TBG | 36.69▲ | +0.054 (+0.15%) | 36.78 | 36.67 | 31,200 |
| TBIL | 49.92▲ | +0.01 (+0.02%) | 49.92 | 49.91 | 1,563,280 |
| TBLD | 21.88▲ | +0.23 (+1.06%) | 21.95 | 20.75 | 36,725 |
| TBLL | 105.71▲ | +0.01 (+0.01%) | 105.73 | 105.71 | 134,094 |
| TBLU | 55.868▲ | +0.399 (+0.72%) | 55.96 | 55.74 | 3,400 |
| TBN | 28.78▼ | -0.44 (-1.51%) | 29.40 | 28.30 | 36,836 |
| TBUX | 49.94 | +0.00 (+0.00%) | 49.95 | 49.94 | 374,436 |
| TC | 12.2016▼ | -0.2584 (-2.07%) | 12.27 | 11.45 | 3,431 |
| TCAI | 35.07▼ | -0.52 (-1.46%) | 35.62 | 35.045 | 32,000 |
| TCBS | 17.0413▲ | +0.4713 (+2.84%) | 17.0413 | 16.56 | 2,559 |
| TCBX | 42.91▼ | -0.38 (-0.88%) | 43.28 | 42.51 | 57,531 |
| TCHI | 24.26▲ | +0.075 (+0.31%) | 24.34 | 24.16 | 8,769 |
| TCHP | 47.82▼ | -0.22 (-0.46%) | 48.3294 | 47.75 | 175,463 |
| TCPB | 51.59▲ | +0.15 (+0.29%) | 51.60 | 51.5301 | 46,871 |
| TCRT | 2.72▲ | +0.03 (+1.12%) | 2.78 | 2.655 | 2,529 |
| TCRX | 0.9965▲ | +0.0138 (+1.40%) | 1.025 | 0.981 | 268,660 |
| TCV | 30.402▼ | -0.195 (-0.64%) | 30.65 | 30.402 | 3,100 |
| TD | 98.58▲ | +0.37 (+0.38%) | 98.822 | 98.01 | 2,301,897 |
| TDAC | 10.5384▲ | +0.0184 (+0.17%) | 10.5384 | 10.5384 | 103 |
| TDAY | 6.01▲ | +0.12 (+2.04%) | 6.13 | 5.822 | 3,647,306 |
| TDC | 29.23▲ | +0.94 (+3.32%) | 29.49 | 28.28 | 3,416,800 |
| TDF | 11.87▼ | -0.02 (-0.17%) | 12.00 | 11.81 | 117,100 |
| TDG | 1,311.95▲ | +11.85 (+0.91%) | 1,332.41 | 1,300.835 | 435,261 |
| TDI | 43.315▲ | +0.089 (+0.21%) | 43.47 | 43.16 | 34,300 |
| TDIV | 100.11▲ | +0.20 (+0.20%) | 100.90 | 99.7901 | 131,733 |
| TDSB | 24.6557▼ | -0.0003 (+0.00%) | 24.69 | 24.6557 | 12,454 |
| TDSC | 26.4946▼ | -0.0494 (-0.19%) | 26.5759 | 26.4946 | 21,215 |
| TDTF | 24.17▲ | +0.025 (+0.10%) | 24.195 | 24.16 | 85,939 |
| TDTT | 24.19 | +0.00 (+0.00%) | 24.21 | 24.19 | 328,868 |
| TDUP | 4.95▼ | -0.28 (-5.35%) | 5.315 | 4.895 | 2,425,638 |
| TDVG | 46.72▼ | -0.095 (-0.20%) | 47.02 | 46.72 | 53,182 |
| TDW | 68.59▲ | +0.98 (+1.45%) | 69.12 | 66.47 | 499,172 |
| TDY | 659.92▲ | +3.54 (+0.54%) | 664.66 | 651.85 | 391,200 |
| TEAD | 0.7132▲ | +0.0786 (+12.39%) | 0.7433 | 0.62 | 2,032,595 |
| TEC | 27.4184▲ | +0.1371 (+0.50%) | 27.52 | 27.4184 | 189 |
| TECK | 58.34▲ | +0.49 (+0.85%) | 58.72 | 57.495 | 2,126,421 |
| TECL | 110.76▼ | -1.83 (-1.63%) | 114.365 | 110.345 | 815,055 |
| TEI | 6.97▲ | +0.02 (+0.29%) | 6.98 | 6.91 | 316,600 |
| TEK | 30.60▼ | -0.12 (-0.39%) | 30.83 | 30.59 | 3,400 |
| TEKX | 44.6256▼ | -0.1484 (-0.33%) | 45.58 | 44.6256 | 1,938 |
| TEKY | 36.7304▲ | +0.1504 (+0.41%) | 36.7304 | 36.7304 | 41 |
| TEL | 225.78▼ | -0.68 (-0.30%) | 230.23 | 225.53 | 2,126,403 |
| TELO | 1.17▲ | +0.01 (+0.86%) | 1.20 | 1.15 | 51,619 |
| TEM | 55.88▼ | -1.24 (-2.17%) | 57.975 | 55.7175 | 3,945,827 |
| TEMD | 25.52▲ | +0.01 (+0.04%) | 25.52 | 25.52 | 22 |
| TEN | 27.53▲ | +0.22 (+0.81%) | 27.67 | 27.15 | 282,100 |
| TENB | 22.90▲ | +1.03 (+4.71%) | 23.35 | 22.29 | 3,697,198 |
| TEO | 12.55▼ | -0.04 (-0.32%) | 12.79 | 12.12 | 255,000 |
| TEQI | 47.75▲ | +0.09 (+0.19%) | 47.88 | 47.6606 | 7,947 |
| TER | 304.89▼ | -5.12 (-1.65%) | 311.86 | 299.4801 | 2,930,488 |
| TERG | 43.72▼ | -1.531 (-3.38%) | 44.82 | 42.39 | 51,103 |
| TERN | 38.19▲ | +0.21 (+0.55%) | 38.63 | 37.2997 | 1,535,332 |
| TESL | 15.85▲ | +0.25 (+1.60%) | 15.9853 | 15.63 | 7,346 |
| TEXN | 30.0659▲ | +0.0389 (+0.13%) | 30.07 | 30.0659 | 698 |
| TEXU | 32.3066▼ | -0.0334 (-0.10%) | 32.60 | 32.07 | 2,453 |
| TFC | 55.10▲ | +0.32 (+0.58%) | 55.325 | 54.285 | 8,195,911 |
| TFI | 46.15▲ | +0.05 (+0.11%) | 46.2051 | 46.1301 | 324,011 |
| TFII | 123.99▲ | +1.67 (+1.37%) | 125.20 | 122.26 | 382,878 |
| TFIN | 69.60▲ | +0.06 (+0.09%) | 70.66 | 69.045 | 121,149 |
| TFLO | 50.54▲ | +0.01 (+0.02%) | 50.54 | 50.53 | 1,304,206 |
| TFPM | 36.37▲ | +0.68 (+1.91%) | 36.67 | 35.23 | 429,587 |
| TFPN | 28.8225▼ | -0.0375 (-0.13%) | 28.99 | 28.66 | 3,707 |
| TFSL | 15.15▲ | +0.18 (+1.20%) | 15.33 | 14.95 | 800,832 |
| TFX | 105.86▼ | -0.35 (-0.33%) | 108.01 | 105.72 | 865,212 |
| TGB | 8.20▼ | -0.04 (-0.49%) | 8.32 | 7.98 | 3,445,600 |
| TGE | 1.32▼ | -0.03 (-2.22%) | 1.35 | 1.28 | 55,939 |
| TGEN | 3.79▼ | -0.10 (-2.57%) | 3.87 | 3.69 | 149,538 |
| TGL | 4.89▲ | +0.29 (+6.30%) | 5.115 | 4.6501 | 90,551 |
| TGLB | 26.4827▲ | +0.0177 (+0.07%) | 26.5399 | 26.4827 | 8,406 |
| TGLS | 53.22▲ | +1.25 (+2.41%) | 54.85 | 52.34 | 270,880 |
| TGNA | 20.89▲ | +0.15 (+0.72%) | 20.91 | 20.63 | 2,490,836 |
| TGRT | 42.56▼ | -0.03 (-0.07%) | 42.95 | 42.56 | 81,789 |
| TGRW | 44.0356▼ | -0.1444 (-0.33%) | 44.39 | 44.0356 | 7,559 |