Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VVX | 55.75▲ | +0.20 (+0.36%) | 56.12 | 55.16 | 223,200 |
| VWAV | 9.69▼ | -0.26 (-2.61%) | 10.13 | 9.40 | 144,397 |
| VWO | 54.02▲ | +0.34 (+0.63%) | 54.02 | 53.745 | 8,181,885 |
| VWOB | 67.56▼ | -0.03 (-0.04%) | 67.6762 | 67.52 | 795,670 |
| VXF | 213.38▼ | -0.41 (-0.19%) | 213.96 | 212.655 | 381,191 |
| VXUS | 75.85▲ | +0.24 (+0.32%) | 75.85 | 75.64 | 5,849,504 |
| VYM | 145.09▲ | +0.03 (+0.02%) | 145.205 | 144.6161 | 1,215,287 |
| VYMI | 90.33▲ | +0.11 (+0.12%) | 90.33 | 90.10 | 805,293 |
| VYNE | 0.588▲ | +0.005 (+0.86%) | 0.589 | 0.556 | 1,526,700 |
| VYX | 10.54▲ | +0.11 (+1.05%) | 10.57 | 10.45 | 1,265,400 |
| VZ | 40.48▲ | +0.16 (+0.40%) | 40.535 | 40.27 | 10,541,023 |
| VZLA | 5.92▲ | +0.25 (+4.41%) | 5.92 | 5.66 | 6,813,999 |
| W | 102.22▲ | +1.51 (+1.50%) | 102.88 | 100.23 | 1,311,200 |
| WAB | 219.31▼ | -0.45 (-0.20%) | 219.99 | 218.20 | 182,686 |
| WAFU | 1.565▲ | +0.005 (+0.32%) | 1.594 | 1.53 | 10,400 |
| WALD | 1.99 | +0.00 (+0.00%) | 2.005 | 1.975 | 52,000 |
| WANT | 53.69▼ | -0.81 (-1.49%) | 54.48 | 53.51 | 18,000 |
| WAT | 386.06▲ | +1.23 (+0.32%) | 386.60 | 383.76 | 222,400 |
| WAY | 32.98▼ | -0.03 (-0.09%) | 33.135 | 32.66 | 606,937 |
| WB | 10.14▲ | +0.06 (+0.60%) | 10.17 | 10.05 | 239,100 |
| WBD | 28.80▼ | -0.43 (-1.47%) | 28.93 | 28.62 | 26,708,800 |
| WBIF | 31.4187▼ | -0.0094 (-0.03%) | 31.4187 | 31.35 | 1,298 |
| WBIG | 23.71▲ | +0.0051 (+0.02%) | 23.71 | 23.65 | 2,886 |
| WBIL | 35.3898▲ | +0.0098 (+0.03%) | 35.3898 | 35.34 | 1,433 |
| WBIY | 32.30▲ | +0.11 (+0.34%) | 32.30 | 32.11 | 6,670 |
| WBTN | 13.16▲ | +0.04 (+0.30%) | 13.22 | 12.92 | 214,316 |
| WCAP | 9.97 | +0.00 (+0.00%) | 9.97 | 9.94 | 18,997 |
| WCBR | 28.475▲ | +0.12 (+0.42%) | 28.4999 | 28.33 | 26,458 |
| WCC | 253.97▼ | -0.73 (-0.29%) | 254.38 | 251.9701 | 144,521 |
| WCEO | 33.4862▼ | -0.052 (-0.16%) | 33.4862 | 33.4862 | 157 |
| WCLD | 35.66▲ | +0.15 (+0.42%) | 35.67 | 35.415 | 60,500 |
| WCME | 17.282▲ | +0.117 (+0.68%) | 17.282 | 17.282 | 7 |
| WCMI | 17.15▲ | +0.04 (+0.23%) | 17.19 | 17.0973 | 109,270 |
| WCN | 178.14▲ | +0.30 (+0.17%) | 178.82 | 177.36 | 481,400 |
| WCPB | 25.57▲ | +0.01 (+0.04%) | 25.68 | 25.5499 | 115,561 |
| WDAF | 28.501▼ | -0.274 (-0.95%) | 28.54 | 28.43 | 3,000 |
| WDAY | 220.70▲ | +3.85 (+1.78%) | 220.93 | 216.18 | 1,648,600 |
| WDC | 181.54▲ | +1.98 (+1.10%) | 182.52 | 178.185 | 3,351,619 |
| WDEF | 29.341▲ | +0.036 (+0.12%) | 29.40 | 29.12 | 6,200 |
| WDGF | 30.825▼ | -0.274 (-0.88%) | 30.825 | 30.825 | 100 |
| WDH | 1.90▲ | +0.07 (+3.83%) | 1.9085 | 1.81 | 332,964 |
| WDI | 14.00▲ | +0.08 (+0.57%) | 14.01 | 13.92 | 232,200 |
| WDIV | 75.81▲ | +0.07 (+0.09%) | 75.81 | 75.6901 | 4,374 |
| WDS | 15.36▼ | -0.06 (-0.39%) | 15.43 | 15.32 | 776,100 |
| WDTE | 32.0789▲ | +0.0239 (+0.07%) | 32.10 | 32.01 | 18,845 |
| WEA | 11.06▲ | +0.05 (+0.45%) | 11.06 | 11.02 | 11,700 |
| WEAT | 20.44▼ | -0.03 (-0.15%) | 20.505 | 20.32 | 135,592 |
| WEAV | 7.16▲ | +0.14 (+1.99%) | 7.18 | 6.82 | 1,205,984 |
| WEBL | 28.38▲ | +0.13 (+0.46%) | 28.4232 | 28.10 | 67,386 |
| WEC | 105.50▼ | -0.05 (-0.05%) | 105.68 | 104.96 | 833,000 |
| WEEI | 21.21▼ | -0.09 (-0.42%) | 21.33 | 21.1451 | 11,366 |
| WEEL | 20.6774▼ | -0.0976 (-0.47%) | 20.7152 | 20.62 | 15,159 |
| WELL | 187.86▲ | +0.16 (+0.09%) | 188.07 | 186.40 | 989,300 |
| WETH | 1.49▲ | +0.07 (+4.93%) | 1.548 | 1.37 | 63,996 |
| WEX | 153.12▲ | +0.41 (+0.27%) | 153.51 | 151.12 | 143,418 |
| WF | 59.90▲ | +0.23 (+0.39%) | 59.90 | 58.96 | 53,800 |
| WFC | 95.26▼ | -0.04 (-0.04%) | 95.46 | 94.7244 | 5,124,903 |
| WFCF | 11.31▲ | +0.31 (+2.82%) | 11.93 | 11.06 | 11,128 |
| WFF | 0.7299▲ | +0.1749 (+31.51%) | 0.7349 | 0.50 | 2,739,016 |
| WFG | 60.57▲ | +0.26 (+0.43%) | 60.70 | 59.945 | 60,420 |
| WHD | 46.01▲ | +0.05 (+0.11%) | 46.24 | 45.38 | 306,400 |
| WHWK | 2.67▼ | -0.02 (-0.74%) | 2.73 | 2.585 | 208,065 |
| WIA | 8.26▲ | +0.04 (+0.49%) | 8.26 | 8.20 | 76,700 |
| WILC | 29.32▲ | +0.42 (+1.45%) | 29.32 | 28.32 | 29,900 |
| WING | 256.19▲ | +1.87 (+0.74%) | 260.00 | 252.50 | 510,774 |
| WINN | 31.54▲ | +0.01 (+0.03%) | 31.5957 | 31.5145 | 104,160 |
| WIP | 39.46▲ | +0.06 (+0.15%) | 39.50 | 39.00 | 11,610 |
| WISD | 101.895▲ | +0.10 (+0.10%) | 101.895 | 101.895 | 1 |
| WISE | 39.569▼ | -0.133 (-0.33%) | 39.66 | 39.50 | 3,000 |
| WIX | 105.50▲ | +0.07 (+0.07%) | 106.15 | 104.79 | 642,719 |
| WKC | 23.55▲ | +0.05 (+0.21%) | 23.58 | 23.26 | 386,700 |
| WKEY | 8.40▼ | -0.35 (-4.00%) | 8.75 | 8.20 | 171,383 |
| WKHS | 5.59▲ | +0.03 (+0.54%) | 5.59 | 5.20 | 119,051 |
| WKSP | 2.34▼ | -0.06 (-2.50%) | 2.39 | 2.30 | 48,500 |
| WLAC | 12.87▲ | +0.13 (+1.02%) | 13.39 | 12.51 | 193,100 |
| WLDN | 111.27▼ | -1.67 (-1.48%) | 112.99 | 110.05 | 127,200 |
| WLFC | 136.73▲ | +0.33 (+0.24%) | 139.43 | 135.86 | 28,700 |
| WLTH | 13.27▲ | +0.09 (+0.68%) | 13.4575 | 13.07 | 437,589 |
| WM | 221.10▼ | -0.26 (-0.12%) | 222.11 | 220.115 | 503,239 |
| WMB | 59.52▲ | +0.06 (+0.10%) | 59.79 | 59.175 | 2,660,736 |
| WMG | 29.95▲ | +0.12 (+0.40%) | 30.13 | 29.83 | 733,294 |
| WMS | 149.63▲ | +0.27 (+0.18%) | 150.87 | 148.45 | 293,800 |
| WMSB | 25.21▲ | +0.01 (+0.04%) | 25.25 | 25.21 | 23,425 |
| WNTR | 38.48▼ | -0.682 (-1.74%) | 38.99 | 38.296 | 109,839 |
| WOMN | 41.9529▲ | +0.018 (+0.04%) | 41.9529 | 41.9529 | 1,262 |
| WOOD | 71.73▲ | +0.2062 (+0.29%) | 71.76 | 71.49 | 5,300 |
| WORX | 0.211▲ | +0.008 (+3.94%) | 0.216 | 0.198 | 452,800 |
| WOW | 5.21 | +0.00 (+0.00%) | 5.22 | 5.20 | 180,952 |
| WPC | 64.82▲ | +0.18 (+0.28%) | 64.92 | 64.59 | 435,500 |
| WPM | 124.22▲ | +2.26 (+1.85%) | 124.2999 | 121.3301 | 1,210,937 |
| WPP | 22.44▲ | +0.27 (+1.22%) | 22.45 | 22.06 | 262,600 |
| WRB | 70.57▼ | -0.07 (-0.10%) | 71.00 | 70.29 | 1,179,970 |
| WRLD | 147.39▼ | -0.43 (-0.29%) | 148.88 | 144.69 | 214,800 |
| WRN | 2.99▲ | +0.13 (+4.55%) | 3.02 | 2.855 | 1,143,382 |
| WRND | 37.48▲ | +0.1207 (+0.32%) | 37.48 | 37.48 | 13 |
| WSC | 19.74▲ | +0.21 (+1.08%) | 19.75 | 19.36 | 1,058,000 |
| WSGE | 25.355▼ | -0.0099 (-0.04%) | 25.355 | 25.34 | 100 |
| WSML | 30.775▼ | -0.163 (-0.53%) | 30.91 | 30.72 | 5,700 |
| WSO | 348.09▲ | +0.31 (+0.09%) | 348.99 | 345.34 | 136,905 |
| WSO.B | 355.76▲ | +3.50 (+0.99%) | 355.76 | 355.76 | 100 |