Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSRM | 12.74▲ | +0.43 (+3.49%) | 12.77 | 12.31 | 1,711,134 |
| SSSS | 8.21▲ | +0.07 (+0.86%) | 8.265 | 8.0829 | 238,772 |
| SSTK | 18.96▲ | +0.17 (+0.90%) | 19.06 | 18.53 | 169,500 |
| SSUS | 44.97▲ | +0.29 (+0.65%) | 45.03 | 44.77 | 15,998 |
| SSXU | 31.782▲ | +0.179 (+0.57%) | 31.782 | 31.60 | 600 |
| SSYS | 11.47▲ | +0.27 (+2.41%) | 11.6482 | 11.25 | 467,975 |
| ST | 30.11▲ | +0.15 (+0.50%) | 30.385 | 29.73 | 982,647 |
| STAA | 16.78▼ | -0.14 (-0.83%) | 17.31 | 16.74 | 910,367 |
| STBA | 37.82▼ | -0.19 (-0.50%) | 38.275 | 37.82 | 156,840 |
| STC | 65.10▼ | -0.15 (-0.23%) | 65.88 | 64.77 | 152,200 |
| STCE | 50.05▲ | +2.03 (+4.23%) | 50.205 | 48.59 | 48,600 |
| STE | 240.22▲ | +1.43 (+0.60%) | 240.61 | 238.2601 | 394,815 |
| STEL | 27.98▼ | -0.08 (-0.29%) | 28.2922 | 27.91 | 341,088 |
| STEP | 55.50▼ | -0.66 (-1.18%) | 56.76 | 54.9975 | 683,164 |
| STEW | 17.68▲ | +0.13 (+0.74%) | 17.68 | 17.58 | 0 |
| STFS | 1.07▲ | +0.07 (+7.00%) | 1.07 | 0.97 | 31,568 |
| STG | 5.72▲ | +0.13 (+2.33%) | 5.75 | 5.45 | 8,954 |
| STGW | 4.50▲ | +0.03 (+0.67%) | 4.59 | 4.46 | 1,077,656 |
| STHH | 59.522▲ | +0.327 (+0.55%) | 59.61 | 59.522 | 200 |
| STIM | 3.49▼ | -0.04 (-1.13%) | 3.61 | 3.465 | 501,359 |
| STIP | 102.91▲ | +0.10 (+0.10%) | 102.9367 | 102.84 | 708,498 |
| STK | 30.41▲ | +0.19 (+0.63%) | 30.75 | 30.29 | 0 |
| STLA | 10.03▼ | -0.16 (-1.57%) | 10.12 | 9.97 | 15,855,400 |
| STM | 30.41▲ | +0.31 (+1.03%) | 30.59 | 30.255 | 6,454,740 |
| STN | 108.68▼ | -0.90 (-0.82%) | 110.17 | 107.87 | 416,800 |
| STNC | 30.869▲ | +0.195 (+0.64%) | 30.869 | 30.71 | 1,400 |
| STNE | 16.04▲ | +0.68 (+4.43%) | 16.11 | 15.40 | 5,793,003 |
| STPZ | 53.81▲ | +0.06 (+0.11%) | 53.84 | 53.79 | 18,900 |
| STRL | 230.73▼ | -0.78 (-0.34%) | 234.91 | 228.0601 | 449,564 |
| STRM | 5.19▲ | +0.01 (+0.19%) | 5.19 | 5.15 | 14,263 |
| STRR | 2.00▼ | -0.02 (-0.99%) | 2.01 | 1.95 | 9,000 |
| STRS | 18.88▲ | +0.33 (+1.78%) | 19.44 | 18.50 | 14,453 |
| STRT | 62.21▲ | +1.19 (+1.95%) | 66.10 | 60.30 | 175,421 |
| STRV | 40.06▲ | +0.21 (+0.53%) | 40.065 | 39.83 | 97,900 |
| STSS | 5.45 | +0.00 (+0.00%) | 5.78 | 5.368 | 43,099 |
| STT | 106.34▲ | +0.34 (+0.32%) | 106.83 | 105.87 | 2,182,276 |
| STVN | 24.43▼ | -0.21 (-0.85%) | 24.95 | 24.06 | 237,074 |
| STX | 144.33▲ | +2.89 (+2.04%) | 144.48 | 141.5838 | 3,663,826 |
| STXD | 34.74▲ | +0.2715 (+0.79%) | 34.74 | 34.58 | 7,200 |
| STXE | 31.013▼ | -0.017 (-0.05%) | 31.013 | 30.886 | 11,100 |
| STXG | 46.023▲ | +0.3167 (+0.69%) | 46.03 | 45.74 | 18,400 |
| STXI | 28.6396▲ | +0.0766 (+0.27%) | 28.75 | 28.52 | 1,914 |
| STXK | 30.349▲ | +0.0495 (+0.16%) | 30.397 | 30.30 | 9,100 |
| STXM | 26.4037▲ | +0.0597 (+0.23%) | 26.4037 | 26.3599 | 1,661 |
| STXT | 20.1719▲ | +0.0469 (+0.23%) | 20.285 | 20.145 | 10,198 |
| STXV | 30.825▲ | +0.1368 (+0.45%) | 30.825 | 30.72 | 4,200 |
| STZ | 162.68▲ | +1.35 (+0.84%) | 163.15 | 160.94 | 2,907,744 |
| SUB | 106.34▲ | +0.04 (+0.04%) | 106.3499 | 106.2922 | 378,649 |
| SUPL | 37.965▼ | -0.104 (-0.27%) | 37.965 | 37.965 | 100 |
| SUPP | 67.51▲ | +0.3437 (+0.51%) | 67.51 | 67.51 | 100 |
| SUPX | 10.09▲ | +0.117 (+1.17%) | 10.10 | 9.8134 | 23,052 |
| SURE | 117.4823▲ | +0.3036 (+0.26%) | 117.4823 | 117.4823 | 115 |
| SURG | 3.11▼ | -0.07 (-2.20%) | 3.3099 | 2.86 | 165,417 |
| SUSA | 126.75▲ | +0.78 (+0.62%) | 127.00 | 126.18 | 43,800 |
| SUSB | 25.17▲ | +0.03 (+0.12%) | 25.17 | 25.145 | 116,300 |
| SUSC | 23.23▲ | +0.11 (+0.48%) | 23.25 | 23.171 | 150,200 |
| SUSL | 108.35▲ | +0.37 (+0.34%) | 108.49 | 107.96 | 16,889 |
| SUZ | 9.41▲ | +0.11 (+1.18%) | 9.44 | 9.255 | 1,274,412 |
| SVCC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| SVII | 11.75▲ | +0.02 (+0.17%) | 11.7501 | 11.62 | 3,051 |
| SVM | 4.22▲ | +0.15 (+3.69%) | 4.24 | 4.065 | 5,908,600 |
| SVOL | 18.39▲ | +0.57 (+3.20%) | 18.57 | 17.90 | 1,055,375 |
| SVRA | 2.28▲ | +0.07 (+3.17%) | 2.29 | 2.10 | 2,766,264 |
| SVRE | 2.97▼ | -0.22 (-6.90%) | 3.20 | 2.69 | 682,963 |
| SW | 43.15▲ | +0.09 (+0.21%) | 43.21 | 42.445 | 2,421,104 |
| SWAN | 30.65▲ | +0.275 (+0.91%) | 30.67 | 30.42 | 28,100 |
| SWBI | 8.68▲ | +0.02 (+0.23%) | 8.72 | 8.55 | 990,494 |
| SWIM | 6.38▼ | -0.20 (-3.04%) | 6.66 | 6.345 | 914,845 |
| SWIN | 3.19▼ | -0.01 (-0.31%) | 3.40 | 3.00 | 214,740 |
| SWK | 67.75▲ | +0.10 (+0.15%) | 68.18 | 67.0638 | 1,975,493 |
| SWKS | 74.52▼ | -0.28 (-0.37%) | 74.99 | 73.99 | 1,852,002 |
| SWP | 26.06▲ | +0.07 (+0.27%) | 26.17 | 26.00 | 53,600 |
| SWTX | 46.99▲ | +0.01 (+0.02%) | 47.01 | 46.98 | 5,010,844 |
| SWZ | 6.34▲ | +0.04 (+0.63%) | 6.35 | 6.31 | 0 |
| SXC | 8.59▲ | +0.41 (+5.01%) | 8.81 | 8.34 | 2,744,600 |
| SXQG | 32.4285▲ | +0.2285 (+0.71%) | 32.4285 | 32.26 | 6,255 |
| SXT | 98.52▲ | +0.11 (+0.11%) | 98.69 | 97.73 | 270,800 |
| SXTP | 2.37▲ | +0.07 (+3.04%) | 2.47 | 2.1837 | 44,839 |
| SYBT | 78.98▲ | +0.27 (+0.34%) | 79.81 | 78.53 | 155,166 |
| SYBX | 1.27▲ | +0.03 (+2.42%) | 1.27 | 1.23 | 4,106 |
| SYF | 66.74▲ | +0.55 (+0.83%) | 67.04 | 66.28 | 2,505,182 |
| SYFI | 35.953▲ | +0.083 (+0.23%) | 35.96 | 35.90 | 40,618 |
| SYK | 395.63▲ | +2.08 (+0.53%) | 395.87 | 390.71 | 1,151,594 |
| SYM | 38.85▲ | +1.60 (+4.30%) | 39.50 | 37.45 | 2,468,000 |
| SYNA | 64.82▲ | +0.04 (+0.06%) | 65.54 | 64.46 | 338,086 |
| SYNB | 28.333▼ | -0.0336 (-0.12%) | 28.333 | 28.333 | 100 |
| SYPR | 2.21▼ | -0.09 (-3.91%) | 2.315 | 2.1739 | 16,087 |
| SYTA | 2.96▲ | +0.65 (+28.14%) | 3.20 | 2.25 | 10,683,488 |
| SYY | 75.74▲ | +0.73 (+0.97%) | 75.94 | 75.03 | 4,262,467 |
| SZNE | 34.473▲ | +0.1601 (+0.47%) | 34.473 | 34.29 | 1,000 |
| SZZL | 10.05 | +0.00 (+0.00%) | 10.05 | 10.03 | 45,935 |
| T | 28.94▲ | +0.86 (+3.06%) | 29.02 | 28.10 | 42,580,000 |
| TACH | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| TACK | 28.227▲ | +0.217 (+0.77%) | 28.30 | 28.06 | 36,700 |
| TACT | 3.66▲ | +0.09 (+2.52%) | 3.69 | 3.47 | 15,643 |
| TAFI | 25.11▲ | +0.01 (+0.04%) | 25.13 | 25.11 | 277,700 |
| TAFL | 24.50▲ | +0.20 (+0.82%) | 24.50 | 24.34 | 0 |
| TAFM | 24.923▲ | +0.053 (+0.21%) | 24.95 | 24.88 | 45,500 |
| TAGG | 42.677▲ | +0.177 (+0.42%) | 42.71 | 42.605 | 33,600 |
| TAIT | 2.24▲ | +0.0672 (+3.09%) | 2.26 | 2.1754 | 10,670 |