Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTFC | 117.03▲ | +2.66 (+2.33%) | 117.885 | 114.965 | 272,041 |
| WTI | 1.35▲ | +0.10 (+8.00%) | 1.37 | 1.27 | 1,931,928 |
| WTM | 1,789.11▲ | +3.12 (+0.17%) | 1,791.17 | 1,789.11 | 7,904 |
| WTMU | 25.00▼ | -0.02 (-0.08%) | 25.00 | 25.00 | 60 |
| WTPI | 31.00▼ | -0.07 (-0.23%) | 31.22 | 30.9501 | 80,856 |
| WTRE | 17.5999▲ | +0.0199 (+0.11%) | 17.5999 | 17.567 | 618 |
| WTS | 235.00▲ | +23.42 (+11.07%) | 237.09 | 221.04 | 602,801 |
| WTV | 81.42▲ | +0.50 (+0.62%) | 82.315 | 81.09 | 65,394 |
| WTW | 309.17▲ | +3.15 (+1.03%) | 313.83 | 305.58 | 698,966 |
| WU | 9.77▲ | +0.23 (+2.41%) | 9.865 | 9.545 | 5,289,149 |
| WULF | 3.30▲ | +0.25 (+8.20%) | 3.41 | 3.12 | 37,899,085 |
| WWD | 195.60▲ | +1.39 (+0.72%) | 198.81 | 194.13 | 423,666 |
| WWJD | 32.50▼ | -0.12 (-0.37%) | 32.64 | 32.3025 | 21,786 |
| WWR | 0.517▲ | +0.022 (+4.44%) | 0.5207 | 0.4951 | 607,399 |
| WWW | 16.32▲ | +1.52 (+10.27%) | 16.565 | 15.20 | 3,253,796 |
| WXM | 1.99 | +0.00 (+0.00%) | 2.02 | 1.90 | 34,970 |
| WY | 25.94▲ | +0.12 (+0.46%) | 26.275 | 25.795 | 3,812,337 |
| WYHG | 9.55▲ | +1.19 (+14.23%) | 9.55 | 8.46 | 21,895 |
| WYNN | 86.59▲ | +2.47 (+2.94%) | 87.78 | 83.79 | 3,007,701 |
| WYY | 5.02▲ | +0.01 (+0.20%) | 5.22 | 4.78 | 66,351 |
| XAIX | 33.22▲ | +0.36 (+1.10%) | 33.50 | 33.075 | 33,864 |
| XAR | 178.73▲ | +3.47 (+1.98%) | 180.21 | 176.4831 | 142,696 |
| XBB | 40.21▲ | +0.1931 (+0.48%) | 40.26 | 40.07 | 15,675 |
| XBIO | 3.1488▲ | +0.0088 (+0.28%) | 3.1488 | 2.7801 | 4,814 |
| XCCC | 37.37▲ | +0.02 (+0.05%) | 37.5453 | 37.34 | 57,501 |
| XCLR | 26.3774▲ | +0.1314 (+0.50%) | 26.3774 | 26.3774 | 16 |
| XCOR | 66.8961▲ | +0.1459 (+0.22%) | 67.27 | 66.8961 | 11,908 |
| XCUR | 11.38▲ | +1.41 (+14.14%) | 11.60 | 10.007 | 65,635 |
| XERS | 5.16▲ | +0.68 (+15.18%) | 5.275 | 4.42 | 5,208,817 |
| XES | 60.45▲ | +2.00 (+3.42%) | 61.02 | 59.40 | 56,302 |
| XFLT | 5.75▲ | +0.05 (+0.88%) | 5.76 | 5.69 | 363,097 |
| XHB | 96.75▲ | +1.65 (+1.74%) | 97.50 | 95.59 | 1,848,905 |
| XHE | 81.05▲ | +1.78 (+2.25%) | 81.90 | 79.45 | 8,727 |
| XHLD | 0.7676▼ | -0.0074 (-0.95%) | 0.7999 | 0.7329 | 189,259 |
| XHR | 11.52▲ | +0.23 (+2.04%) | 11.685 | 11.35 | 762,764 |
| XHS | 97.88▼ | -0.3247 (-0.33%) | 99.188 | 97.8399 | 7,430 |
| XHYC | 36.51▼ | -0.011 (-0.03%) | 36.51 | 36.51 | 0 |
| XHYE | 37.15▲ | +0.09 (+0.24%) | 37.15 | 37.1288 | 341 |
| XHYH | 34.82▲ | +0.08 (+0.23%) | 34.82 | 34.82 | 9 |
| XHYT | 34.23▲ | +0.05 (+0.15%) | 34.23 | 34.1935 | 203 |
| XIDV | 29.6505▼ | -0.1755 (-0.59%) | 29.6505 | 29.6505 | 38 |
| XIN | 2.61▲ | +0.23 (+9.66%) | 2.61 | 2.44 | 13,236 |
| XITK | 170.9886▲ | +4.1386 (+2.48%) | 170.9886 | 168.44 | 707 |
| XLB | 84.34▲ | +1.11 (+1.33%) | 85.165 | 83.615 | 4,029,436 |
| XLC | 97.68▲ | +0.23 (+0.24%) | 98.615 | 97.37 | 3,865,613 |
| XLE | 81.61▲ | +1.06 (+1.32%) | 82.72 | 81.16 | 15,282,937 |
| XLF | 49.86▲ | +0.41 (+0.83%) | 50.37 | 49.725 | 31,254,929 |
| XLG | 46.62▲ | +0.26 (+0.56%) | 47.0599 | 46.31 | 1,574,907 |
| XLI | 136.00▲ | +1.85 (+1.38%) | 137.3459 | 134.95 | 7,913,619 |
| XLK | 217.87▲ | +2.06 (+0.95%) | 219.935 | 216.01 | 4,349,892 |
| XLU | 80.10▼ | -0.65 (-0.80%) | 80.99 | 79.985 | 11,217,556 |
| XLY | 201.44▲ | +2.35 (+1.18%) | 203.52 | 199.73 | 3,232,235 |
| XMAG | 19.76▲ | +0.07 (+0.36%) | 19.94 | 19.74 | 7,329 |
| XME | 57.87▲ | +0.44 (+0.77%) | 58.46 | 57.37 | 2,836,009 |
| XMHQ | 95.37▲ | +1.09 (+1.16%) | 96.3599 | 94.685 | 283,204 |
| XMLV | 61.1478▲ | +0.2078 (+0.34%) | 61.555 | 60.94 | 21,961 |
| XMMO | 120.09▲ | +0.65 (+0.54%) | 121.3099 | 119.5957 | 209,461 |
| XMTR | 30.57▲ | +0.62 (+2.07%) | 31.63 | 30.01 | 618,638 |
| XMVM | 53.5911▲ | +0.8695 (+1.65%) | 53.85 | 52.96 | 8,782 |
| XNAV | 66.521▲ | +0.1154 (+0.17%) | 66.521 | 66.521 | 51 |
| XNET | 4.50▲ | +0.19 (+4.41%) | 4.51 | 4.30 | 161,370 |
| XNTK | 204.81▲ | +2.78 (+1.38%) | 206.81 | 203.42 | 29,092 |
| XOM | 106.07▲ | +1.46 (+1.40%) | 107.385 | 105.34 | 19,184,325 |
| XOMA | 24.44▼ | -0.04 (-0.16%) | 25.17 | 23.835 | 18,302 |
| XOMO | 13.04▲ | +0.18 (+1.40%) | 13.13 | 12.93 | 51,796 |
| XOMX | 23.8427▲ | +0.6674 (+2.88%) | 23.8427 | 23.8427 | 24 |
| XOP | 117.00▲ | +3.71 (+3.27%) | 117.86 | 114.44 | 3,866,700 |
| XOVR | 17.00▲ | +0.2725 (+1.63%) | 17.135 | 16.7599 | 193,373 |
| XP | 17.59▲ | +1.75 (+11.05%) | 17.65 | 16.17 | 11,957,386 |
| XPEL | 37.62▲ | +2.02 (+5.67%) | 37.75 | 35.38 | 314,378 |
| XPER | 8.02▲ | +1.07 (+15.40%) | 8.14 | 7.19 | 874,191 |
| XPEV | 19.60▲ | +0.42 (+2.19%) | 19.71 | 19.32 | 4,637,886 |
| XPND | 29.8001▲ | +0.2041 (+0.69%) | 30.065 | 29.6917 | 6,527 |
| XPO | 112.06▲ | +2.58 (+2.36%) | 114.21 | 109.64 | 1,593,760 |
| XPOF | 8.70▲ | +0.25 (+2.96%) | 9.0498 | 8.45 | 868,889 |
| XPON | 0.92▲ | +0.054 (+6.24%) | 0.95 | 0.87 | 96,612 |
| XPP | 22.5631▲ | +0.6131 (+2.79%) | 22.6749 | 22.35 | 1,474 |
| XPRO | 8.18▲ | +0.45 (+5.82%) | 8.275 | 7.84 | 914,749 |
| XRAY | 15.91▲ | +2.23 (+16.30%) | 16.09 | 14.69 | 9,522,185 |
| XRLX | 41.8032▲ | +0.0289 (+0.07%) | 41.94 | 41.8032 | 305 |
| XRMI | 17.8846▲ | +0.0096 (+0.05%) | 17.95 | 17.84 | 16,093 |
| XRT | 71.21▲ | +1.09 (+1.55%) | 71.78 | 70.53 | 7,223,959 |
| XRX | 5.59▲ | +0.28 (+5.27%) | 5.65 | 5.365 | 4,734,695 |
| XSD | 207.20▲ | +5.46 (+2.71%) | 209.9599 | 204.335 | 36,466 |
| XSLV | 45.2982▲ | +0.5655 (+1.26%) | 45.54 | 44.8339 | 9,450 |
| XSMO | 63.91▲ | +0.40 (+0.63%) | 64.46 | 63.23 | 260,894 |
| XSVM | 49.68▲ | +0.85 (+1.74%) | 49.93 | 49.091 | 29,430 |
| XSW | 173.24▲ | +5.44 (+3.24%) | 174.3147 | 170.53 | 40,665 |
| XT | 58.955▲ | +0.395 (+0.67%) | 59.265 | 58.61 | 69,626 |
| XTKG | 1.25▲ | +0.06 (+5.04%) | 1.365 | 1.23 | 53,250 |
| XTL | 99.41▼ | -0.10 (-0.10%) | 100.117 | 98.7188 | 28,282 |
| XTN | 73.33▲ | +2.43 (+3.43%) | 73.8229 | 71.6099 | 10,203 |
| XTNT | 0.537▲ | +0.0187 (+3.61%) | 0.5396 | 0.5128 | 28,787 |
| XTR | 26.2142▲ | +0.1442 (+0.55%) | 26.22 | 26.2142 | 4,034 |
| XUDV | 24.2807▲ | +0.2667 (+1.11%) | 24.2807 | 24.25 | 259 |
| XV | 26.1982▲ | +0.188 (+0.72%) | 26.25 | 26.19 | 5,961 |
| XWEL | 0.8617▲ | +0.0397 (+4.83%) | 1.09 | 0.78 | 256,715 |
| XXII | 1.25 | +0.00 (+0.00%) | 1.30 | 1.16 | 292,284 |
| XXRP | 33.80▲ | +4.70 (+16.15%) | 33.80 | 31.71 | 430,388 |
| XYF | 13.36▲ | +0.51 (+3.97%) | 13.51 | 12.52 | 129,872 |