Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UFCS | 54.87▲ | +0.22 (+0.40%) | 55.40 | 53.59 | 89,700 |
| UFI | 6.56▲ | +0.14 (+2.18%) | 6.59 | 6.40 | 58,700 |
| UFIV | 46.577▲ | +0.067 (+0.14%) | 46.62 | 46.565 | 8,500 |
| UFO | 44.33▲ | +0.77 (+1.77%) | 44.75 | 43.85 | 270,026 |
| UFOX | 90.15▲ | +1.908 (+2.16%) | 90.22 | 89.32 | 63,300 |
| UFPI | 79.00▲ | +0.96 (+1.23%) | 79.53 | 78.13 | 512,400 |
| UFPT | 302.87▼ | -4.46 (-1.45%) | 310.15 | 300.32 | 132,600 |
| UG | 7.18▲ | +0.18 (+2.57%) | 7.18 | 7.05 | 6,400 |
| UGA | 148.91▲ | +3.73 (+2.57%) | 148.91 | 143.16 | 30,700 |
| UGE | 17.8183▲ | +0.3683 (+2.11%) | 17.82 | 17.41 | 11,038 |
| UGI | 37.15▲ | +0.37 (+1.01%) | 37.26 | 36.76 | 1,682,300 |
| UGL | 45.94▲ | +0.63 (+1.39%) | 46.27 | 45.37 | 1,369,400 |
| UGLD | 19.94▲ | +0.29 (+1.48%) | 19.97 | 19.70 | 21,603 |
| UGP | 7.74▼ | -0.03 (-0.39%) | 7.96 | 7.73 | 5,244,400 |
| UHS | 177.08▲ | +1.03 (+0.59%) | 178.11 | 174.21 | 412,400 |
| UHT | 37.42▲ | +0.50 (+1.35%) | 37.53 | 36.70 | 146,400 |
| UI | 626.48▲ | +17.19 (+2.82%) | 629.00 | 609.75 | 103,600 |
| UIS | 2.31▼ | -0.01 (-0.43%) | 2.39 | 2.31 | 804,100 |
| UITB | 44.7293▲ | +0.0934 (+0.21%) | 44.775 | 44.665 | 130,410 |
| UJB | 74.41▲ | +0.56 (+0.76%) | 74.41 | 74.41 | 100 |
| UL | 60.80▲ | +0.82 (+1.37%) | 60.99 | 60.24 | 2,922,300 |
| ULBI | 6.54▲ | +0.11 (+1.71%) | 6.60 | 6.43 | 17,600 |
| ULCC | 6.25▲ | +0.14 (+2.29%) | 6.45 | 6.18 | 1,813,996 |
| ULS | 68.37▲ | +0.12 (+0.18%) | 68.98 | 67.425 | 1,583,467 |
| ULTA | 547.29▲ | +4.57 (+0.84%) | 551.50 | 540.00 | 319,400 |
| ULTI | 6.745▲ | +0.092 (+1.38%) | 6.8578 | 6.73 | 85,377 |
| ULTY | 26.00▲ | +0.08 (+0.31%) | 26.14 | 26.00 | 449,872 |
| ULVM | 103.6458▲ | +0.2996 (+0.29%) | 103.845 | 103.5008 | 1,162 |
| UMDD | 32.26▲ | +0.46 (+1.45%) | 32.50 | 32.17 | 2,600 |
| UMI | 58.81▲ | +0.59 (+1.01%) | 58.84 | 58.10 | 27,020 |
| UMMA | 37.55▼ | -0.17 (-0.45%) | 37.8685 | 37.52 | 57,797 |
| UNG | 10.74▲ | +0.19 (+1.80%) | 10.77 | 10.63 | 26,380,200 |
| UNH | 376.32▼ | -2.26 (-0.60%) | 380.41 | 373.70 | 5,037,500 |
| UNHG | 17.90▼ | -0.2381 (-1.31%) | 18.30 | 17.68 | 442,990 |
| UNHU | 43.69▼ | -0.49 (-1.11%) | 44.62 | 43.25 | 8,900 |
| UNIY | 46.1467▲ | +0.1236 (+0.27%) | 46.1467 | 46.1467 | 38 |
| UNM | 91.83▲ | +1.90 (+2.11%) | 93.07 | 89.50 | 2,035,188 |
| UNP | 276.61▼ | -0.45 (-0.16%) | 277.99 | 274.88 | 2,330,200 |
| UNTY | 55.23▲ | +0.56 (+1.02%) | 55.51 | 55.00 | 39,400 |
| UONE | 4.13▲ | +0.23 (+5.90%) | 4.14 | 4.07 | 5,300 |
| UP | 3.47▲ | +0.04 (+1.17%) | 3.58 | 3.35 | 131,894 |
| UPAR | 15.037▲ | +0.074 (+0.49%) | 15.095 | 15.01 | 3,000 |
| UPGD | 81.17▲ | +0.09 (+0.11%) | 81.51 | 81.17 | 169,700 |
| UPGR | 22.26▲ | +0.255 (+1.16%) | 22.26 | 22.26 | 10 |
| UPLD | 3.74▼ | -0.06 (-1.58%) | 4.00 | 3.67 | 55,666 |
| UPRO | 156.41▲ | +2.52 (+1.64%) | 157.88 | 155.71 | 1,620,800 |
| UPST | 23.86▼ | -0.49 (-2.01%) | 24.90 | 23.82 | 4,434,623 |
| UPW | 19.46▲ | +1.15 (+6.28%) | 19.46 | 18.91 | 29,700 |
| UPWK | 8.36 | +0.00 (+0.00%) | 8.475 | 8.31 | 1,849,255 |
| URA | 41.80▲ | +1.61 (+4.01%) | 42.46 | 40.72 | 8,723,300 |
| URAA | 21.54▲ | +2.08 (+10.69%) | 22.095 | 20.41 | 184,425 |
| URBN | 80.25▼ | -1.35 (-1.65%) | 81.63 | 79.57 | 1,684,600 |
| URE | 59.59▲ | +1.33 (+2.28%) | 59.65 | 59.20 | 2,000 |
| URG | 1.12▲ | +0.06 (+5.66%) | 1.14 | 1.07 | 8,798,759 |
| URGN | 41.43▼ | -1.35 (-3.16%) | 43.54 | 41.095 | 760,675 |
| URI | 1,080.62▲ | +6.34 (+0.59%) | 1,101.41 | 1,075.00 | 367,000 |
| URNJ | 21.33▲ | +0.99 (+4.87%) | 21.7697 | 20.465 | 389,540 |
| URNM | 50.30▲ | +2.38 (+4.97%) | 51.25 | 48.51 | 1,871,547 |
| UROY | 4.24▲ | +0.17 (+4.18%) | 4.365 | 4.13 | 3,301,678 |
| URSP | 48.12▲ | +0.58 (+1.22%) | 48.36 | 47.70 | 33,646 |
| URTH | 209.73▲ | +1.18 (+0.57%) | 210.34 | 209.50 | 574,900 |
| URTY | 69.38▼ | -1.53 (-2.16%) | 71.81 | 68.95 | 558,600 |
| USA | 5.89▲ | +0.08 (+1.38%) | 5.89 | 5.84 | 1,555,939 |
| USAF | 27.865▲ | +0.18 (+0.65%) | 27.90 | 27.70 | 4,600 |
| USAI | 45.4301▲ | +0.6361 (+1.42%) | 45.455 | 44.85 | 4,375 |
| USAS | 4.47▲ | +0.04 (+0.90%) | 4.51 | 4.33 | 2,554,100 |
| USBC | 0.55▲ | +0.01 (+1.85%) | 0.56 | 0.54 | 73,200 |
| USCA | 46.447▲ | +0.327 (+0.71%) | 46.447 | 46.37 | 100 |
| USCI | 110.03▲ | +1.22 (+1.12%) | 110.12 | 108.20 | 7,800 |
| USCL | 88.238▲ | +0.6142 (+0.70%) | 88.50 | 88.238 | 5,100 |
| USD | 103.77▲ | +0.80 (+0.78%) | 105.8944 | 103.37 | 626,562 |
| USDU | 27.03▼ | -0.05 (-0.18%) | 27.035 | 26.995 | 229,452 |
| USEA | 2.67▲ | +0.005 (+0.19%) | 2.7172 | 2.63 | 38,265 |
| USFD | 96.53▲ | +1.90 (+2.01%) | 96.93 | 95.13 | 1,404,803 |
| USFE | 36.1524▲ | +0.0663 (+0.18%) | 36.18 | 36.1524 | 417 |
| USFR | 50.41 | +0.00 (+0.00%) | 50.42 | 50.41 | 5,785,202 |
| USIN | 46.8844▲ | +0.0894 (+0.19%) | 46.94 | 46.8844 | 130 |
| USIO | 2.83▲ | +0.03 (+1.07%) | 2.93 | 2.79 | 167,800 |
| USL | 57.69▲ | +0.16 (+0.28%) | 57.74 | 57.15 | 3,500 |
| USLM | 111.81▲ | +1.03 (+0.93%) | 112.08 | 108.995 | 142,892 |
| USLV | 14.04▲ | +0.19 (+1.37%) | 14.21 | 13.75 | 35,754 |
| USMC | 78.19▲ | +0.35 (+0.45%) | 78.40 | 77.945 | 213,009 |
| USMD | 33.727▲ | +1.127 (+3.46%) | 33.90 | 33.727 | 709 |
| USNA | 14.83▼ | -0.02 (-0.13%) | 15.06 | 14.82 | 90,800 |
| USNG | 35.92▲ | +0.71 (+2.02%) | 36.01 | 35.55 | 4,800 |
| USNZ | 49.71▲ | +0.26 (+0.53%) | 49.71 | 49.68 | 100 |
| USPX | 68.30▲ | +0.47 (+0.69%) | 68.47 | 68.19 | 32,501 |
| USRT | 61.69▲ | +0.50 (+0.82%) | 62.03 | 61.32 | 1,288,000 |
| USSE | 42.50▲ | +0.51 (+1.21%) | 42.65 | 42.42 | 43,329 |
| USSG | 73.0486▲ | +0.2686 (+0.37%) | 73.29 | 73.0486 | 5,225 |
| USSH | 49.765▲ | +0.035 (+0.07%) | 49.765 | 49.76 | 118 |
| UST | 37.91▲ | +0.23 (+0.61%) | 38.01 | 37.81 | 3,700 |
| USTB | 50.03▲ | +0.06 (+0.12%) | 50.04 | 49.94 | 470,473 |
| USVM | 104.81▼ | -0.4141 (-0.39%) | 105.51 | 104.6344 | 98,780 |
| USVN | 45.38▲ | +0.095 (+0.21%) | 45.40 | 45.375 | 400 |
| USXF | 70.00▲ | +0.4603 (+0.66%) | 70.34 | 69.9401 | 101,602 |
| UTES | 76.06▲ | +4.03 (+5.59%) | 76.30 | 73.93 | 360,302 |
| UTF | 25.60▲ | +0.43 (+1.71%) | 25.60 | 25.26 | 389,565 |
| UTG | 36.56▲ | +1.27 (+3.60%) | 36.56 | 35.58 | 440,464 |
| UTHR | 541.62▲ | +5.22 (+0.97%) | 546.16 | 527.33 | 1,213,500 |