Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSS | 143.16▼ | -0.14 (-0.10%) | 143.36 | 142.7801 | 109,118 |
| VST | 209.70▲ | +5.65 (+2.77%) | 210.215 | 202.01 | 3,821,600 |
| VSTL | 23.6378▲ | +1.0705 (+4.74%) | 23.73 | 22.722 | 26,973 |
| VT | 136.60▼ | -0.27 (-0.20%) | 136.905 | 136.505 | 1,548,940 |
| VTC | 78.6497▼ | -0.1077 (-0.14%) | 78.66 | 78.47 | 56,232 |
| VTEB | 49.99▼ | -0.03 (-0.06%) | 50.01 | 49.92 | 3,921,400 |
| VTES | 102.17▼ | -0.05 (-0.05%) | 102.24 | 102.17 | 97,800 |
| VTEX | 4.08▼ | -0.04 (-0.97%) | 4.12 | 4.03 | 685,000 |
| VTG | 76.595▼ | -0.0939 (-0.12%) | 76.60 | 76.4999 | 11,244 |
| VTHR | 290.90▼ | -0.44 (-0.15%) | 291.43 | 290.69 | 17,100 |
| VTI | 324.31▼ | -0.47 (-0.14%) | 325.20 | 324.06 | 3,050,502 |
| VTN | 10.73▲ | +0.14 (+1.32%) | 10.88 | 10.61 | 113,200 |
| VTP | 77.25▼ | -0.09 (-0.12%) | 77.26 | 77.17 | 13,129 |
| VTR | 69.73▲ | +0.28 (+0.40%) | 69.84 | 68.83 | 1,758,500 |
| VTV | 184.93▼ | -1.13 (-0.61%) | 186.08 | 184.85 | 1,909,486 |
| VTVT | 19.76▼ | -0.30 (-1.50%) | 20.73 | 19.16 | 1,442 |
| VTWG | 228.62▼ | -2.07 (-0.90%) | 230.93 | 228.58 | 22,600 |
| VTWO | 96.41▼ | -0.96 (-0.99%) | 97.19 | 96.36 | 1,727,700 |
| VUG | 471.51▲ | +1.62 (+0.34%) | 472.54 | 469.52 | 969,941 |
| VUSE | 66.254▼ | -0.339 (-0.51%) | 66.50 | 66.21 | 10,700 |
| VV | 303.81▼ | -0.07 (-0.02%) | 304.51 | 303.6299 | 154,075 |
| VVPR | 5.11▲ | +0.11 (+2.20%) | 5.245 | 4.97 | 600,000 |
| VVV | 40.47▼ | -0.08 (-0.20%) | 40.55 | 40.14 | 1,224,422 |
| VWAV | 10.92▲ | +0.61 (+5.92%) | 11.05 | 9.85 | 224,174 |
| VWO | 53.48▼ | -0.10 (-0.19%) | 53.60 | 53.43 | 7,096,136 |
| VWOB | 67.00▼ | -0.16 (-0.24%) | 67.09 | 66.94 | 402,841 |
| VXF | 208.84▼ | -1.98 (-0.94%) | 210.70 | 208.825 | 292,320 |
| VXUS | 73.09▼ | -0.24 (-0.33%) | 73.205 | 72.945 | 3,980,100 |
| VYGR | 4.18▼ | -0.20 (-4.57%) | 4.5001 | 4.15 | 976,111 |
| VYM | 141.38▼ | -0.65 (-0.46%) | 142.135 | 141.345 | 989,251 |
| VYMI | 85.29▼ | -0.37 (-0.43%) | 85.41 | 85.104 | 783,200 |
| VYNE | 0.311▼ | -0.005 (-1.58%) | 0.318 | 0.30 | 1,190,100 |
| VZ | 43.97▼ | -0.17 (-0.39%) | 44.085 | 43.765 | 13,660,022 |
| VZLA | 3.85▼ | -0.03 (-0.77%) | 4.00 | 3.84 | 3,207,700 |
| W | 87.61▼ | -2.56 (-2.84%) | 90.07 | 87.00 | 3,426,300 |
| WABF | 25.5803▼ | -0.0197 (-0.08%) | 25.61 | 25.5803 | 434 |
| WAFU | 1.78▲ | +0.08 (+4.71%) | 1.9288 | 1.65 | 805,961 |
| WAI | 3.26▲ | +0.27 (+9.03%) | 3.39 | 2.739 | 529,600 |
| WALD | 1.81▲ | +0.02 (+1.12%) | 1.855 | 1.70 | 117,900 |
| WANT | 52.70▲ | +0.88 (+1.70%) | 52.90 | 51.74 | 27,400 |
| WAR | 24.749▲ | +0.069 (+0.28%) | 24.83 | 24.68 | 10,000 |
| WAVE | 9.70▲ | +0.13 (+1.36%) | 9.739 | 9.11 | 59,800 |
| WB | 12.25▲ | +0.34 (+2.85%) | 12.27 | 11.89 | 1,498,300 |
| WBD | 18.87▲ | +2.70 (+16.70%) | 19.33 | 17.22 | 286,102,800 |
| WBIF | 30.529▼ | -0.091 (-0.30%) | 30.529 | 30.529 | 3 |
| WBIG | 22.8597▼ | -0.0738 (-0.32%) | 22.88 | 22.84 | 489 |
| WBIL | 33.7971▼ | -0.2604 (-0.76%) | 33.7971 | 33.77 | 506 |
| WBUY | 3.21▼ | -0.04 (-1.23%) | 3.26 | 3.12 | 50,652 |
| WBX | 4.03▼ | -0.13 (-3.12%) | 4.15 | 3.99 | 13,400 |
| WCEO | 32.785▼ | -0.36 (-1.09%) | 32.838 | 32.785 | 500 |
| WCME | 16.84▼ | -0.0433 (-0.26%) | 16.92 | 16.84 | 7,177 |
| WCMI | 16.27▼ | -0.04 (-0.25%) | 16.289 | 16.215 | 251,417 |
| WCPB | 25.565▼ | -0.0452 (-0.18%) | 25.565 | 25.5399 | 6,220 |
| WCT | 0.2667▲ | +0.001 (+0.38%) | 0.29 | 0.26 | 1,121,996 |
| WD | 85.99▼ | -1.25 (-1.43%) | 87.14 | 85.55 | 126,800 |
| WDC | 97.66▲ | +1.51 (+1.57%) | 98.86 | 95.98 | 6,752,000 |
| WDEF | 31.6388▲ | +0.3602 (+1.15%) | 31.6499 | 31.38 | 11,861 |
| WDI | 15.25▲ | +0.07 (+0.46%) | 15.25 | 15.18 | 143,492 |
| WDIV | 73.6954▼ | -0.0946 (-0.13%) | 73.709 | 73.5442 | 9,392 |
| WDTE | 33.712▲ | +0.062 (+0.18%) | 33.845 | 33.61 | 24,800 |
| WEA | 11.25▲ | +0.07 (+0.63%) | 11.25 | 11.18 | 35,900 |
| WEAT | 4.20▲ | +0.02 (+0.48%) | 4.20 | 4.14 | 669,847 |
| WEBS | 18.53▲ | +0.75 (+4.22%) | 18.53 | 18.0996 | 29,834 |
| WEC | 110.52▲ | +0.80 (+0.73%) | 110.78 | 109.29 | 1,532,700 |
| WEEI | 21.189▼ | -0.066 (-0.31%) | 21.40 | 21.16 | 168,800 |
| WEEL | 20.47▼ | -0.022 (-0.11%) | 20.52 | 20.46 | 5,900 |
| WELL | 169.13▲ | +0.66 (+0.39%) | 169.665 | 168.07 | 1,981,760 |
| WENN | 10.18▲ | +0.04 (+0.39%) | 10.18 | 10.16 | 5,717 |
| WEST | 5.36▼ | -0.12 (-2.19%) | 5.5799 | 5.26 | 453,417 |
| WETH | 1.20▲ | +0.03 (+2.56%) | 1.23 | 1.17 | 81,100 |
| WETO | 2.30▲ | +0.06 (+2.68%) | 2.37 | 2.21 | 41,800 |
| WF | 55.73▲ | +0.43 (+0.78%) | 55.99 | 55.21 | 37,700 |
| WFC | 81.46▲ | +0.21 (+0.26%) | 81.64 | 80.79 | 10,498,300 |
| WFCF | 12.45 | +0.00 (+0.00%) | 12.46 | 12.45 | 4,300 |
| WFF | 1.035▼ | -0.115 (-10.00%) | 1.11 | 1.00 | 530,000 |
| WFG | 75.52▼ | -1.21 (-1.58%) | 76.79 | 75.425 | 142,285 |
| WFH | 70.364▼ | -0.2447 (-0.35%) | 70.41 | 70.195 | 700 |
| WGMI | 37.32▲ | +1.65 (+4.63%) | 37.34 | 35.55 | 358,500 |
| WGRX | 1.50▼ | -0.03 (-1.96%) | 1.609 | 1.435 | 817,600 |
| WHLR | 1.98▼ | -0.36 (-15.38%) | 2.21 | 1.90 | 1,952,300 |
| WHWK | 1.99▼ | -0.02 (-1.00%) | 2.0199 | 1.91 | 243,267 |
| WIA | 8.43▼ | -0.01 (-0.12%) | 8.44 | 8.41 | 17,400 |
| WILC | 21.10▼ | -0.02 (-0.09%) | 21.35 | 21.02 | 9,300 |
| WILD | 27.309▲ | +2.6493 (+10.74%) | 27.309 | 26.925 | 5,300 |
| WIMI | 4.46▲ | +0.07 (+1.59%) | 4.48 | 4.14 | 281,300 |
| WINA | 488.95▼ | -25.01 (-4.87%) | 510.93 | 482.95 | 82,296 |
| WINN | 30.7589▼ | -0.0211 (-0.07%) | 30.82 | 30.72 | 86,933 |
| WIP | 39.20▼ | -0.05 (-0.13%) | 39.2599 | 39.10 | 43,053 |
| WISE | 41.5026▼ | -0.2004 (-0.48%) | 41.89 | 41.5026 | 4,455 |
| WIT | 2.77▼ | -0.02 (-0.72%) | 2.79 | 2.76 | 3,783,300 |
| WIW | 8.90▼ | -0.03 (-0.34%) | 8.94 | 8.89 | 142,200 |
| WIX | 171.63▲ | +2.18 (+1.29%) | 171.985 | 167.27 | 2,007,300 |
| WKEY | 5.94▲ | +0.285 (+5.04%) | 6.15 | 5.55 | 201,639 |
| WKSP | 3.53▲ | +0.12 (+3.52%) | 3.68 | 3.36 | 419,900 |
| WLAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 8,200 |
| WLDN | 100.99▼ | -4.90 (-4.63%) | 106.22 | 100.84 | 374,000 |
| WLDS | 9.42▲ | +1.31 (+16.15%) | 11.3999 | 9.00 | 50,376,101 |
| WLK | 88.13▼ | -1.45 (-1.62%) | 89.69 | 87.86 | 745,800 |
| WLTG | 34.335▼ | -0.13 (-0.38%) | 34.39 | 34.335 | 1,800 |
| WLY | 41.19▼ | -0.96 (-2.28%) | 42.25 | 41.16 | 613,549 |