Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSPC | 24.0041▼ | -0.0923 (-0.38%) | 24.265 | 24.0041 | 1,240 |
| XSPI | 49.68▲ | +0.0549 (+0.11%) | 50.06 | 49.198 | 60,164 |
| XSW | 176.45▼ | -0.31 (-0.18%) | 179.70 | 176.45 | 22,672 |
| XT | 82.24▼ | -0.17 (-0.21%) | 83.445 | 81.64 | 79,891 |
| XTLB | 2.70▲ | +0.21 (+8.43%) | 2.74 | 2.36 | 43,581 |
| XTN | 115.88▼ | -0.14 (-0.12%) | 117.9542 | 114.735 | 50,056 |
| XTR | 28.2914▼ | -0.0485 (-0.17%) | 28.53 | 28.20 | 6,850 |
| XUDV | 31.7995▲ | +0.1795 (+0.57%) | 32.00 | 31.55 | 5,342 |
| XV | 24.61▼ | -0.11 (-0.44%) | 24.80 | 24.53 | 45,252 |
| XWEL | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.05 | 23,999 |
| XXI | 5.42▲ | +0.04 (+0.74%) | 5.83 | 5.395 | 1,473,108 |
| XXRP | 22.23▲ | +1.10 (+5.21%) | 23.25 | 22.085 | 241,865 |
| XXV | 23.8407▼ | -0.0844 (-0.35%) | 23.9196 | 23.821 | 21,909 |
| XXX | 19.8533▲ | +0.1233 (+0.62%) | 19.8533 | 19.8533 | 46 |
| XYF | 4.94▲ | +0.04 (+0.82%) | 4.965 | 4.85 | 42,508 |
| XYL | 118.12▲ | +0.85 (+0.72%) | 118.855 | 117.05 | 1,248,514 |
| XYLD | 40.84▲ | +0.01 (+0.02%) | 40.97 | 40.6732 | 2,013,864 |
| XYLG | 28.86▲ | +0.05 (+0.17%) | 29.00 | 28.74 | 19,081 |
| XYZ | 78.83▲ | +1.70 (+2.20%) | 81.04 | 77.66 | 5,476,347 |
| XYZG | 17.4821▲ | +0.6965 (+4.15%) | 18.355 | 17.33 | 14,461 |
| XYZY | 26.11 | +0.00 (+0.00%) | 26.5876 | 26.11 | 10,063 |
| XZO | 18.69▲ | +0.70 (+3.89%) | 18.87 | 17.83 | 227,696 |
| YALA | 5.48▼ | -0.12 (-2.14%) | 5.70 | 5.441 | 406,552 |
| YALL | 42.5566▲ | +0.183 (+0.43%) | 42.5566 | 42.27 | 5,812 |
| YB | 15.02▼ | -1.36 (-8.30%) | 16.00 | 14.83 | 60,724 |
| YBIT | 18.74▲ | +0.19 (+1.02%) | 18.86 | 18.56 | 7,543 |
| YBMN | 10.1698▲ | +0.0598 (+0.59%) | 10.5973 | 10.16 | 4,370 |
| YCL | 17.73▲ | +0.3228 (+1.85%) | 17.75 | 17.63 | 103,118 |
| YDKG | 0.8702▲ | +0.0284 (+3.37%) | 0.888 | 0.84 | 8,642 |
| YELP | 26.52▲ | +0.27 (+1.03%) | 27.23 | 26.01 | 872,617 |
| YEXT | 4.95▲ | +0.07 (+1.43%) | 4.99 | 4.86 | 1,266,910 |
| YFYA | 9.785▲ | +0.005 (+0.05%) | 9.81 | 9.76 | 60,362 |
| YGLD | 32.8048▲ | +1.087 (+3.43%) | 33.08 | 31.72 | 9,514 |
| YI | 4.13▼ | -0.01 (-0.24%) | 4.28 | 4.13 | 4,556 |
| YINN | 22.08▼ | -0.19 (-0.85%) | 22.55 | 21.565 | 2,016,277 |
| YLDE | 56.5542▲ | +0.8386 (+1.51%) | 56.5542 | 56.16 | 4,743 |
| YLDW | 25.457▲ | +0.1376 (+0.54%) | 25.47 | 25.457 | 7,225 |
| YMAG | 11.47▼ | -0.13 (-1.12%) | 11.645 | 11.455 | 1,251,670 |
| YMAX | 7.92▼ | -0.03 (-0.38%) | 8.15 | 7.865 | 1,490,842 |
| YMM | 8.43▼ | -0.03 (-0.35%) | 8.64 | 8.375 | 11,330,031 |
| YOOV | 0.699▲ | +0.0479 (+7.36%) | 0.75 | 0.5701 | 961,666 |
| YORW | 31.42▲ | +0.50 (+1.62%) | 31.62 | 30.89 | 121,161 |
| YOUL | 0.542▲ | +0.002 (+0.37%) | 0.564 | 0.5036 | 68,282 |
| YQ | 2.18▼ | -0.02 (-0.91%) | 2.20 | 2.15 | 39,286 |
| YQQQ | 10.0467▲ | +0.1067 (+1.07%) | 10.10 | 9.8315 | 18,936 |
| YRD | 1.44▲ | +0.5382 (+59.68%) | 1.55 | 1.01 | 55,468,886 |
| YSG | 3.47▲ | +0.01 (+0.29%) | 3.49 | 3.17 | 95,207 |
| YSS | 24.90▲ | +0.31 (+1.26%) | 27.2499 | 24.4125 | 1,231,914 |
| YSWY | 20.77▼ | -0.30 (-1.42%) | 21.16 | 19.925 | 281,564 |
| YSXT | 1.20▲ | +0.11 (+10.09%) | 1.2462 | 1.16 | 37,055 |
| YUM | 164.73▲ | +3.14 (+1.94%) | 164.94 | 160.985 | 1,745,587 |
| YUMC | 41.70▲ | +0.74 (+1.81%) | 42.03 | 41.48 | 1,552,748 |
| YXI | 24.3434▲ | +0.1928 (+0.80%) | 24.3434 | 24.25 | 815 |
| YXT | 0.383▼ | -0.017 (-4.25%) | 0.3989 | 0.37 | 24,073 |
| YYAI | 7.50▲ | +0.05 (+0.67%) | 7.60 | 7.36 | 4,897 |
| YYY | 11.53▲ | +0.01 (+0.09%) | 11.55 | 11.48 | 483,596 |
| YYYM | 20.27▲ | +0.05 (+0.25%) | 20.27 | 20.27 | 100 |
| Z | 33.43▲ | +0.41 (+1.24%) | 33.95 | 32.89 | 4,112,803 |
| ZBIO | 27.23▼ | -0.77 (-2.75%) | 29.11 | 27.09 | 1,382,060 |
| ZBRA | 267.18▼ | -0.67 (-0.25%) | 273.145 | 265.64 | 745,285 |
| ZCMD | 1.11▼ | -0.01 (-0.89%) | 1.17 | 1.00 | 224,167 |
| ZD | 52.43▲ | +0.46 (+0.89%) | 52.62 | 51.5671 | 606,377 |
| ZDGE | 3.16▼ | -0.12 (-3.66%) | 3.30 | 3.16 | 19,190 |
| ZEO | 0.666▲ | +0.0429 (+6.88%) | 0.70 | 0.6505 | 38,494 |
| ZEPP | 5.09▼ | -0.09 (-1.74%) | 5.36 | 5.01 | 23,542 |
| ZETA | 20.70▼ | -0.14 (-0.67%) | 21.2399 | 20.36 | 5,977,170 |
| ZETX | 20.3357▼ | -0.308 (-1.49%) | 21.30 | 19.70 | 134,729 |
| ZG | 33.42▲ | +0.77 (+2.36%) | 33.69 | 32.66 | 1,389,509 |
| ZGN | 13.17▲ | +0.18 (+1.39%) | 13.37 | 12.86 | 1,092,291 |
| ZH | 3.15▲ | +0.04 (+1.29%) | 3.17 | 3.09 | 120,151 |
| ZHDG | 23.3664▼ | -0.1185 (-0.50%) | 23.48 | 23.34 | 1,205 |
| ZIP | 3.96▲ | +0.06 (+1.54%) | 3.975 | 3.715 | 569,652 |
| ZKP | 9.96▼ | -0.03 (-0.30%) | 9.96 | 9.96 | 503 |
| ZLAB | 19.12▼ | -0.03 (-0.16%) | 19.44 | 18.89 | 382,886 |
| ZM | 87.145▼ | -2.985 (-3.31%) | 90.49 | 86.855 | 3,488,819 |
| ZNTL | 4.46▲ | +0.105 (+2.41%) | 4.555 | 4.325 | 583,596 |
| ZS | 147.33▲ | +0.88 (+0.60%) | 148.4799 | 145.0001 | 2,566,967 |
| ZSB | 21.735▲ | +0.055 (+0.25%) | 21.735 | 21.735 | 31 |
| ZSC | 29.54▲ | +0.005 (+0.02%) | 29.54 | 29.54 | 100 |
| ZTEK | 0.451▼ | -0.017 (-3.63%) | 0.4819 | 0.4402 | 54,447 |
| ZTG | 1.78▲ | +0.08 (+4.71%) | 1.791 | 1.651 | 47,680 |
| ZTO | 23.08▲ | +0.30 (+1.32%) | 23.285 | 23.00 | 1,020,195 |
| ZTOP | 51.725▲ | +0.095 (+0.18%) | 51.725 | 51.725 | 8 |
| ZTR | 6.85▲ | +0.06 (+0.88%) | 6.85 | 6.79 | 143,301 |
| ZTWO | 50.45▲ | +0.09 (+0.18%) | 50.45 | 50.45 | 333 |
| ZURA | 5.17▲ | +0.165 (+3.30%) | 5.395 | 4.94 | 905,440 |
| ZVIA | 1.75▼ | -0.05 (-2.78%) | 1.93 | 1.73 | 1,479,992 |
| ZVRA | 13.98▲ | +0.17 (+1.23%) | 14.04 | 13.525 | 1,405,620 |
| ZYME | 26.31▲ | +0.59 (+2.29%) | 26.32 | 25.40 | 530,879 |