Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRVI | 11.93▲ | +0.74 (+6.61%) | 12.07 | 11.3435 | 1,030,742 |
| TRX | 1.50▲ | +0.24 (+19.05%) | 1.51 | 1.27 | 8,086,683 |
| TS | 58.18▲ | +0.98 (+1.71%) | 59.38 | 57.89 | 2,299,462 |
| TSBK | 39.43▲ | +0.23 (+0.59%) | 39.79 | 39.20 | 21,913 |
| TSCM | 17.9733▲ | +0.6374 (+3.68%) | 17.9733 | 17.74 | 3,166 |
| TSCV | 27.9647▲ | +0.5948 (+2.17%) | 27.9647 | 27.61 | 886 |
| TSEL | 24.7221▲ | +1.0279 (+4.34%) | 24.73 | 24.16 | 15,542 |
| TSEM | 175.48▲ | +16.90 (+10.66%) | 175.59 | 164.0925 | 3,381,078 |
| TSES | 30.568▲ | +0.0261 (+0.09%) | 30.6799 | 30.32 | 3,503 |
| TSHA | 4.47▲ | +0.40 (+9.83%) | 4.48 | 4.1624 | 3,570,893 |
| TSIC | 25.2167▲ | +0.2767 (+1.11%) | 25.2167 | 25.2167 | 461 |
| TSLX | 18.38▲ | +0.47 (+2.62%) | 18.47 | 18.00 | 682,855 |
| TSM | 337.95▲ | +21.45 (+6.78%) | 338.41 | 321.1437 | 18,399,785 |
| TSME | 41.58▲ | +1.5743 (+3.94%) | 41.62 | 40.47 | 68,897 |
| TSMG | 27.5867▲ | +3.3667 (+13.90%) | 27.60 | 24.82 | 73,746 |
| TSMU | 50.47▲ | +6.24 (+14.11%) | 50.47 | 45.84 | 80,593 |
| TSMX | 57.12▲ | +6.93 (+13.81%) | 57.12 | 52.00 | 810,398 |
| TSMY | 15.27▲ | +0.92 (+6.41%) | 15.27 | 14.54 | 95,667 |
| TSN | 64.07▲ | +0.31 (+0.49%) | 64.23 | 63.23 | 2,525,153 |
| TSPA | 40.90▲ | +1.20 (+3.02%) | 40.955 | 40.06 | 167,178 |
| TSQ | 5.43▲ | +0.52 (+10.59%) | 5.47 | 4.98 | 212,259 |
| TSRS | 25.2765▲ | +0.1165 (+0.46%) | 25.2765 | 25.23 | 1,120 |
| TSSI | 13.01▲ | +1.19 (+10.07%) | 13.085 | 11.7001 | 1,347,169 |
| TSXD | 17.5838▼ | -2.1203 (-10.76%) | 20.38 | 17.55 | 26,883 |
| TSYX | 21.1191▲ | +0.8263 (+4.07%) | 21.1191 | 20.605 | 7,287 |
| TTAM | 14.98▲ | +0.71 (+4.98%) | 15.18 | 14.49 | 343,885 |
| TTAN | 63.46▲ | +2.81 (+4.63%) | 64.16 | 60.44 | 1,258,834 |
| TTD | 22.69▲ | +0.68 (+3.09%) | 23.30 | 21.98 | 42,034,880 |
| TTE | 90.98▼ | -0.57 (-0.62%) | 93.255 | 90.03 | 2,955,654 |
| TTEC | 2.50▲ | +0.19 (+8.23%) | 2.53 | 2.3837 | 460,331 |
| TTGT | 3.88▼ | -0.03 (-0.77%) | 4.01 | 3.805 | 276,601 |
| TTI | 8.52▲ | +0.13 (+1.55%) | 8.86 | 8.37 | 1,375,767 |
| TTWO | 197.50▲ | +4.42 (+2.29%) | 198.51 | 193.38 | 2,077,253 |
| TTXD | 38.5176▼ | -3.4936 (-8.32%) | 41.1301 | 38.5176 | 3,669 |
| TUA | 21.10▲ | +0.05 (+0.24%) | 21.185 | 21.07 | 836,530 |
| TUG | 37.1745▲ | +1.2054 (+3.35%) | 37.1745 | 36.44 | 39,713 |
| TUR | 38.65▲ | +1.30 (+3.48%) | 38.74 | 37.87 | 117,265 |
| TURB | 2.67▼ | -0.13 (-4.64%) | 2.8399 | 2.11 | 1,616,809 |
| TURF | 35.0488▲ | +0.6532 (+1.90%) | 35.0488 | 34.99 | 3,700 |
| TV | 2.91▲ | +0.06 (+2.11%) | 2.925 | 2.875 | 602,559 |
| TVA | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.36 | 145,545 |
| TVAI | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| TVAL | 36.18▲ | +0.73 (+2.06%) | 36.18 | 35.74 | 26,071 |
| TVTX | 29.71▲ | +2.05 (+7.41%) | 29.73 | 27.96 | 1,847,473 |
| TWFG | 18.39▼ | -0.23 (-1.24%) | 19.07 | 18.02 | 232,416 |
| TWG | 3.69▲ | +0.02 (+0.54%) | 3.7699 | 3.62 | 12,770 |
| TWLO | 125.82▲ | +4.84 (+4.00%) | 125.86 | 120.10 | 1,573,830 |
| TWN | 65.74▲ | +0.65 (+1.00%) | 65.79 | 63.41 | 24,008 |
| TWO | 11.42▲ | +0.19 (+1.69%) | 11.42 | 11.20 | 7,158,720 |
| TWST | 47.52▲ | +4.26 (+9.85%) | 47.64 | 44.375 | 1,413,194 |
| TX | 40.15▲ | +1.67 (+4.34%) | 40.20 | 38.0547 | 80,949 |
| TXG | 21.23▲ | +1.42 (+7.17%) | 21.365 | 20.28 | 2,566,349 |
| TXN | 194.14▲ | +7.72 (+4.14%) | 194.555 | 188.47 | 7,208,798 |
| TXNM | 58.46▼ | -0.18 (-0.31%) | 58.695 | 58.25 | 923,680 |
| TXUE | 32.19▲ | +0.995 (+3.19%) | 32.205 | 31.60 | 29,577 |
| TXUG | 23.6932▲ | +0.9286 (+4.08%) | 23.6932 | 23.64 | 206 |
| TXXI | 50.1672▲ | +0.1277 (+0.26%) | 50.26 | 50.16 | 2,094 |
| TY | 31.59▲ | +0.68 (+2.20%) | 31.96 | 31.0205 | 35,350 |
| TYD | 24.51▲ | +0.11 (+0.45%) | 24.709 | 24.481 | 51,535 |
| TYL | 342.38▲ | +1.23 (+0.36%) | 346.37 | 338.68 | 434,828 |
| TYLG | 34.0218▲ | +1.2601 (+3.85%) | 34.0218 | 33.32 | 635 |
| TYRA | 38.30▲ | +3.70 (+10.69%) | 38.45 | 34.84 | 1,322,700 |
| U | 21.94▲ | +1.40 (+6.82%) | 22.455 | 20.5601 | 30,920,837 |
| UA | 5.79▲ | +0.26 (+4.70%) | 5.94 | 5.69 | 4,140,255 |
| UAC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 150,000 |
| UAE | 18.65▲ | +0.81 (+4.54%) | 18.6503 | 17.995 | 1,073,515 |
| UAL | 92.07▲ | +6.86 (+8.05%) | 92.51 | 86.56 | 9,757,758 |
| UBER | 71.93▲ | +2.02 (+2.89%) | 72.05 | 70.22 | 15,731,516 |
| UBFO | 10.51▲ | +0.20 (+1.94%) | 10.71 | 10.31 | 269,294 |
| UBND | 21.78▲ | +0.10 (+0.46%) | 21.81 | 21.745 | 247,830 |
| UBR | 36.80▲ | +2.94 (+8.68%) | 36.80 | 34.781 | 19,290 |
| UBRL | 15.7088▲ | +0.9017 (+6.09%) | 15.7695 | 14.995 | 57,007 |
| UBS | 39.07▲ | +2.40 (+6.54%) | 39.115 | 38.055 | 4,643,416 |
| UBSI | 41.42▲ | +0.73 (+1.79%) | 41.68 | 40.96 | 1,261,675 |
| UBT | 16.30▼ | -0.05 (-0.31%) | 16.4899 | 16.30 | 53,535 |
| UBXG | 3.34▲ | +1.7692 (+112.63%) | 3.34 | 1.54 | 288,024 |
| UCB | 31.49▲ | +0.65 (+2.11%) | 31.73 | 31.02 | 1,027,588 |
| UCC | 42.45▲ | +2.4708 (+6.18%) | 42.529 | 41.28 | 5,154 |
| UCL | 1.4039▲ | +0.0039 (+0.28%) | 1.4134 | 1.39 | 3,091 |
| UCON | 24.77▲ | +0.13 (+0.53%) | 24.79 | 24.705 | 653,381 |
| UCRD | 21.4856▲ | +0.1206 (+0.56%) | 21.4856 | 21.48 | 501 |
| UCTT | 62.18▲ | +6.29 (+11.25%) | 62.36 | 56.83 | 1,916,713 |
| UDI | 33.8266▲ | +0.3466 (+1.04%) | 33.8266 | 33.6788 | 414 |
| UDIV | 51.6173▲ | +1.4273 (+2.84%) | 51.6173 | 50.89 | 10,185 |
| UDMY | 4.62▲ | +0.06 (+1.32%) | 4.745 | 4.61 | 1,106,466 |
| UDOW | 50.18▲ | +3.45 (+7.38%) | 50.37 | 47.54 | 9,796,865 |
| UEC | 13.50▲ | +0.98 (+7.83%) | 13.565 | 12.80 | 9,362,568 |
| UECG | 8.5029▲ | +1.1342 (+15.39%) | 8.5029 | 7.68 | 14,206 |
| UEVM | 57.2147▲ | +1.2408 (+2.22%) | 57.24 | 56.08 | 4,035 |
| UFG | 0.815▲ | +0.0472 (+6.15%) | 0.8328 | 0.8004 | 94,272 |
| UFIV | 48.8193▲ | +0.1043 (+0.21%) | 48.85 | 48.8089 | 9,337 |
| UFPI | 92.12▲ | +2.14 (+2.38%) | 93.06 | 90.61 | 363,808 |
| UFPT | 193.60▲ | +6.84 (+3.66%) | 195.32 | 188.81 | 262,399 |
| UG | 6.70▲ | +0.06 (+0.90%) | 6.8494 | 6.50 | 5,039 |
| UGA | 103.34▼ | -2.51 (-2.37%) | 106.245 | 102.2446 | 242,675 |
| UGE | 18.43▲ | +0.11 (+0.60%) | 18.49 | 17.66 | 173,645 |
| UGL | 61.46▲ | +4.30 (+7.52%) | 61.54 | 58.57 | 4,359,111 |
| UGP | 5.51▲ | +0.17 (+3.18%) | 5.63 | 5.4517 | 6,207,051 |
| UGRO | 22.08▲ | +1.46 (+7.08%) | 27.74 | 20.00 | 3,757,661 |
| UHAL | 47.78▲ | +1.51 (+3.26%) | 48.26 | 46.321 | 192,936 |