Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XV | 26.82▼ | -0.06 (-0.22%) | 26.93 | 26.45 | 20,600 |
| XXCH | 29.264▲ | +0.149 (+0.51%) | 29.264 | 29.22 | 600 |
| XYL | 141.55▼ | -0.25 (-0.18%) | 142.20 | 141.19 | 1,432,800 |
| XYLD | 39.33▲ | +0.03 (+0.08%) | 39.35 | 39.32 | 738,400 |
| XYLG | 28.637▲ | +0.051 (+0.18%) | 28.69 | 28.59 | 20,000 |
| YALL | 44.0387▲ | +0.2987 (+0.68%) | 44.05 | 43.81 | 2,609 |
| YCS | 44.2167▲ | +0.2648 (+0.60%) | 44.38 | 44.1535 | 46,988 |
| YEAR | 50.61▼ | -0.025 (-0.05%) | 50.6399 | 50.61 | 102,618 |
| YETI | 35.46▼ | -1.17 (-3.19%) | 36.44 | 35.45 | 1,381,100 |
| YEXT | 8.65▼ | -0.04 (-0.46%) | 8.70 | 8.535 | 1,165,900 |
| YFFI | 10.265▼ | -0.04 (-0.39%) | 10.30 | 10.265 | 300 |
| YGLD | 38.90▼ | -0.0892 (-0.23%) | 39.39 | 38.67 | 10,700 |
| YHNA | 10.46▼ | -0.01 (-0.10%) | 10.50 | 10.46 | 2,501 |
| YINN | 52.19▼ | -0.96 (-1.81%) | 52.89 | 51.8803 | 1,743,212 |
| YLD | 19.355▼ | -0.025 (-0.13%) | 19.38 | 19.30 | 197,300 |
| YLDE | 54.3641▼ | -0.3209 (-0.59%) | 54.54 | 54.3016 | 3,254 |
| YMAB | 8.59 | +0.00 (+0.00%) | 8.60 | 8.59 | 522,900 |
| YMAG | 15.56▲ | +0.13 (+0.84%) | 15.59 | 15.41 | 584,200 |
| YMM | 13.62▼ | -0.17 (-1.23%) | 13.78 | 13.51 | 4,249,093 |
| YOKE | 27.41▼ | -0.03 (-0.11%) | 27.41 | 27.41 | 500 |
| YOU | 37.34▲ | +0.05 (+0.13%) | 37.59 | 36.855 | 1,451,138 |
| YQ | 2.68▲ | +0.06 (+2.29%) | 2.693 | 2.649 | 6,800 |
| YSG | 10.18▼ | -0.42 (-3.96%) | 10.59 | 10.03 | 246,000 |
| YTRA | 1.51 | +0.00 (+0.00%) | 1.52 | 1.48 | 50,400 |
| YYY | 11.855▼ | -0.005 (-0.04%) | 11.88 | 11.85 | 221,875 |
| Z | 87.78▼ | -1.49 (-1.67%) | 89.062 | 87.70 | 1,732,900 |
| ZBAI | 8.88▲ | +1.18 (+15.32%) | 9.58 | 7.89 | 37,700 |
| ZBAO | 1.065▼ | -0.01 (-0.93%) | 1.09 | 1.04 | 8,100 |
| ZBH | 103.08▼ | -1.18 (-1.13%) | 104.09 | 102.90 | 883,462 |
| ZBIO | 20.23▲ | +0.06 (+0.30%) | 21.72 | 19.80 | 556,200 |
| ZD | 36.63▼ | -1.04 (-2.76%) | 37.77 | 36.58 | 402,800 |
| ZEPP | 50.61▲ | +0.60 (+1.20%) | 50.9997 | 48.00 | 188,309 |
| ZETA | 20.35▼ | -0.41 (-1.97%) | 20.99 | 20.0042 | 6,017,550 |
| ZG | 84.34▼ | -1.41 (-1.64%) | 85.50 | 84.24 | 434,027 |
| ZGN | 8.74▼ | -0.12 (-1.35%) | 8.83 | 8.70 | 573,700 |
| ZH | 5.28▲ | +0.10 (+1.93%) | 5.36 | 5.13 | 590,505 |
| ZHDG | 22.415▼ | -0.0012 (-0.01%) | 22.415 | 22.415 | 145 |
| ZIG | 38.7668▼ | -0.6558 (-1.66%) | 38.97 | 38.7668 | 579 |
| ZIMV | 18.87▼ | -0.01 (-0.05%) | 18.89 | 18.86 | 144,382 |
| ZION | 58.42▲ | +0.16 (+0.27%) | 58.76 | 57.97 | 1,343,000 |
| ZIP | 4.90▼ | -0.13 (-2.58%) | 5.065 | 4.85 | 438,758 |
| ZIPP | 30.708▲ | +2.392 (+8.45%) | 30.708 | 30.70 | 200 |
| ZJK | 3.89▼ | -0.04 (-1.02%) | 3.94 | 3.86 | 13,400 |
| ZM | 83.98▼ | -0.77 (-0.91%) | 85.00 | 83.82 | 1,856,513 |
| ZOOZ | 2.48▲ | +0.06 (+2.48%) | 2.55 | 2.27 | 271,200 |
| ZROZ | 68.70▼ | -0.39 (-0.56%) | 68.76 | 68.13 | 563,071 |
| ZSB | 15.06▼ | -0.01 (-0.07%) | 15.2028 | 15.06 | 3,336 |
| ZSC | 24.835▲ | +0.195 (+0.79%) | 24.835 | 24.835 | 92 |
| ZTEN | 51.685▼ | -0.051 (-0.10%) | 51.685 | 51.629 | 1,100 |
| ZTOP | 52.66▲ | +0.03 (+0.06%) | 52.66 | 52.634 | 200 |
| ZTRE | 51.34▼ | -0.02 (-0.04%) | 51.34 | 51.315 | 800 |
| ZTWO | 50.885▼ | -0.01 (-0.02%) | 50.885 | 50.885 | 100 |
| ZUMZ | 20.22▼ | -0.87 (-4.13%) | 21.06 | 20.02 | 177,200 |
| ZURA | 2.00▼ | -0.02 (-0.99%) | 2.09 | 1.965 | 255,270 |
| ZWS | 46.68▼ | -0.59 (-1.25%) | 47.71 | 46.64 | 891,900 |
| ZYBT | 9.32▲ | +0.11 (+1.19%) | 10.39 | 8.90 | 290,700 |
| ZYME | 15.74▼ | -0.58 (-3.55%) | 16.37 | 15.73 | 337,000 |