Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAIO | 3.13▼ | -0.03 (-0.95%) | 3.1433 | 3.08 | 8,630 |
| DAKT | 16.12▼ | -0.32 (-1.95%) | 16.535 | 16.00 | 371,855 |
| DAL | 56.65▼ | -0.13 (-0.23%) | 56.8001 | 54.655 | 16,136,032 |
| DALI | 26.525▼ | -0.243 (-0.91%) | 26.5703 | 26.525 | 486 |
| DAN | 16.85▼ | -0.40 (-2.32%) | 17.22 | 16.76 | 2,017,500 |
| DAPP | 17.54▼ | -0.38 (-2.12%) | 18.26 | 17.45 | 341,100 |
| DAR | 37.54▼ | -0.74 (-1.93%) | 38.20 | 37.43 | 2,048,400 |
| DARP | 36.188▲ | +0.1978 (+0.55%) | 36.188 | 36.188 | 100 |
| DASH | 240.44▲ | +2.20 (+0.92%) | 241.96 | 237.00 | 2,842,994 |
| DAT | 45.32▼ | -0.832 (-1.80%) | 46.035 | 45.32 | 700 |
| DAVE | 202.66▼ | -27.32 (-11.88%) | 228.82 | 196.3175 | 976,970 |
| DAX | 45.11▼ | -0.49 (-1.07%) | 45.358 | 45.06 | 75,500 |
| DB | 29.64▼ | -0.35 (-1.17%) | 29.73 | 29.39 | 2,171,600 |
| DBAW | 36.8798▼ | -0.1502 (-0.41%) | 36.8798 | 36.82 | 8,178 |
| DBB | 19.1689▼ | -0.2011 (-1.04%) | 19.28 | 19.15 | 28,310 |
| DBC | 22.51▲ | +0.29 (+1.31%) | 22.51 | 22.32 | 329,740 |
| DBD | 59.89▼ | -0.32 (-0.53%) | 60.13 | 59.36 | 143,800 |
| DBE | 19.67▲ | +0.42 (+2.18%) | 19.71 | 19.40 | 18,087 |
| DBEM | 27.5485▼ | -0.1028 (-0.37%) | 27.717 | 27.432 | 9,552 |
| DBMF | 25.75▲ | +0.03 (+0.12%) | 25.765 | 25.71 | 208,300 |
| DBO | 13.89▲ | +0.31 (+2.28%) | 13.90 | 13.70 | 406,403 |
| DBRG | 10.84▼ | -0.01 (-0.09%) | 10.895 | 10.63 | 1,942,576 |
| DC | 4.14 | +0.00 (+0.00%) | 4.25 | 4.08 | 672,411 |
| DCI | 70.56▼ | -1.06 (-1.48%) | 71.01 | 70.39 | 584,679 |
| DCMT | 26.505▲ | +0.31 (+1.18%) | 26.505 | 26.49 | 400 |
| DCO | 85.71▲ | +1.78 (+2.12%) | 86.21 | 83.46 | 99,616 |
| DCOM | 28.69▼ | -0.38 (-1.31%) | 28.99 | 28.58 | 320,336 |
| DCOR | 67.79▼ | -0.40 (-0.59%) | 67.92 | 67.75 | 68,600 |
| DD | 75.49▼ | -0.64 (-0.84%) | 75.90 | 74.48 | 1,850,900 |
| DDC | 13.00▲ | +2.24 (+20.82%) | 13.20 | 10.735 | 167,600 |
| DDIV | 38.16▼ | -0.10 (-0.26%) | 38.17 | 38.04 | 3,899 |
| DDM | 99.07▼ | -1.42 (-1.41%) | 99.48 | 98.75 | 402,469 |
| DDOG | 137.37▼ | -0.12 (-0.09%) | 139.62 | 137.10 | 6,322,200 |
| DDS | 432.49▼ | -4.58 (-1.05%) | 437.37 | 424.87 | 67,300 |
| DE | 512.41▼ | -6.79 (-1.31%) | 515.88 | 509.66 | 1,047,165 |
| DEA | 23.24▲ | +0.13 (+0.56%) | 23.28 | 22.76 | 578,027 |
| DEC | 14.84▲ | +0.37 (+2.56%) | 14.85 | 14.41 | 221,138 |
| DECO | 36.7889▼ | -0.4775 (-1.28%) | 36.7889 | 36.7889 | 31 |
| DECT | 33.5715▼ | -0.072 (-0.21%) | 33.64 | 33.5531 | 9,347 |
| DECW | 31.7246▼ | -0.0454 (-0.14%) | 31.76 | 31.69 | 32,901 |
| DEED | 21.03▼ | -0.04 (-0.19%) | 21.03 | 20.993 | 9,400 |
| DEEF | 33.4846▼ | -0.1732 (-0.51%) | 33.5804 | 33.4846 | 710 |
| DEEP | 34.433▼ | -0.563 (-1.61%) | 34.66 | 34.43 | 1,900 |
| DEFI | 133.679▲ | +5.1612 (+4.02%) | 133.90 | 132.581 | 3,174 |
| DEHP | 27.97▼ | -0.11 (-0.39%) | 28.0099 | 27.93 | 25,826 |
| DEI | 16.10▲ | +0.04 (+0.25%) | 16.20 | 15.82 | 1,117,300 |
| DELL | 126.83▼ | -1.08 (-0.84%) | 127.63 | 125.70 | 3,560,249 |
| DEM | 45.92▼ | -0.06 (-0.13%) | 45.95 | 45.77 | 200,840 |
| DEMZ | 39.12▼ | -0.1387 (-0.35%) | 39.18 | 38.9918 | 1,042 |
| DENN | 4.16▼ | -0.06 (-1.42%) | 4.2585 | 4.0735 | 512,471 |
| DES | 32.94▼ | -0.31 (-0.93%) | 33.06 | 32.8412 | 102,670 |
| DESK | 40.707▲ | +0.1318 (+0.32%) | 40.707 | 40.707 | 100 |
| DEUS | 56.4794▼ | -0.4179 (-0.73%) | 56.549 | 56.394 | 14,885 |
| DEW | 57.9527▼ | -0.3467 (-0.59%) | 57.9527 | 57.8265 | 920 |
| DEXC | 54.639▼ | -0.198 (-0.36%) | 54.77 | 54.639 | 10,200 |
| DFAC | 36.38▼ | -0.23 (-0.63%) | 36.47 | 36.32 | 1,734,627 |
| DFAE | 29.01▼ | -0.11 (-0.38%) | 29.07 | 29.01 | 490,565 |
| DFAI | 34.50▼ | -0.29 (-0.83%) | 34.58 | 34.4435 | 1,733,019 |
| DFAS | 65.40▼ | -0.78 (-1.18%) | 65.80 | 65.3449 | 548,895 |
| DFAT | 56.06▼ | -0.57 (-1.01%) | 56.34 | 55.9733 | 262,361 |
| DFAU | 42.85▼ | -0.21 (-0.49%) | 42.94 | 42.735 | 531,100 |
| DFAW | 67.78▼ | -0.39 (-0.57%) | 67.8995 | 67.6231 | 38,128 |
| DFAX | 29.47▼ | -0.17 (-0.57%) | 29.52 | 29.43 | 354,586 |
| DFCA | 49.244▼ | -0.061 (-0.12%) | 49.28 | 49.22 | 85,500 |
| DFCF | 41.96▼ | -0.16 (-0.38%) | 41.978 | 41.913 | 517,500 |
| DFE | 70.5222▼ | -0.6678 (-0.94%) | 70.6899 | 70.5049 | 7,306 |
| DFEM | 29.81▼ | -0.09 (-0.30%) | 29.85 | 29.79 | 381,319 |
| DFEN | 52.63▲ | +0.92 (+1.78%) | 52.8692 | 51.51 | 200,443 |
| DFEV | 30.34▼ | -0.08 (-0.26%) | 30.3943 | 30.30 | 59,605 |
| DFGP | 54.15▼ | -0.19 (-0.35%) | 54.1698 | 54.10 | 116,118 |
| DFGR | 26.78▼ | -0.07 (-0.26%) | 26.8478 | 26.615 | 346,313 |
| DFGX | 53.07▼ | -0.13 (-0.24%) | 53.13 | 53.055 | 87,013 |
| DFH | 28.30▲ | +0.08 (+0.28%) | 28.62 | 27.32 | 341,519 |
| DFII | 25.406▲ | +0.783 (+3.18%) | 25.43 | 25.22 | 20,500 |
| DFIN | 64.32▼ | -1.20 (-1.83%) | 65.47 | 64.14 | 116,099 |
| DFIP | 41.71▼ | -0.05 (-0.12%) | 41.71 | 41.665 | 52,100 |
| DFIV | 43.19▼ | -0.33 (-0.76%) | 43.258 | 43.085 | 3,282,300 |
| DFJ | 85.3883▼ | -0.5486 (-0.64%) | 85.4115 | 85.295 | 2,894 |
| DFLV | 31.53▼ | -0.20 (-0.63%) | 31.6099 | 31.44 | 474,380 |
| DFNM | 47.44▼ | -0.04 (-0.08%) | 47.48 | 47.415 | 104,300 |
| DFP | 20.72▼ | -0.16 (-0.77%) | 20.87 | 20.70 | 59,567 |
| DFSB | 52.05▼ | -0.1814 (-0.35%) | 52.20 | 51.74 | 122,803 |
| DFSD | 47.92▼ | -0.03 (-0.06%) | 47.92 | 47.882 | 482,800 |
| DFSE | 38.00▼ | -0.13 (-0.34%) | 38.26 | 37.85 | 39,700 |
| DFSI | 39.24▼ | -0.395 (-1.00%) | 39.49 | 39.15 | 87,800 |
| DFSU | 39.66▼ | -0.31 (-0.78%) | 39.85 | 39.63 | 228,000 |
| DFSV | 30.82▼ | -0.32 (-1.03%) | 30.955 | 30.7299 | 688,481 |
| DFUS | 67.67▼ | -0.30 (-0.44%) | 67.8281 | 67.505 | 503,474 |
| DFUV | 42.91▼ | -0.28 (-0.65%) | 43.0333 | 42.7866 | 280,003 |
| DFVE | 30.33▼ | -0.228 (-0.75%) | 30.43 | 30.28 | 900 |
| DFVX | 69.65▼ | -0.3181 (-0.45%) | 69.7599 | 69.4416 | 8,308 |
| DG | 113.14▲ | +0.88 (+0.78%) | 113.35 | 111.91 | 2,226,000 |
| DGCB | 53.92▼ | -0.23 (-0.42%) | 54.00 | 53.88 | 52,096 |
| DGII | 33.71▼ | -1.30 (-3.71%) | 34.8739 | 33.58 | 136,486 |
| DGIN | 43.168▼ | -0.3036 (-0.70%) | 43.27 | 43.16 | 1,821 |
| DGRE | 27.52▼ | -0.05 (-0.18%) | 27.617 | 27.43 | 12,100 |
| DGRO | 64.82▼ | -0.42 (-0.64%) | 64.94 | 64.645 | 940,546 |
| DGRS | 48.83▼ | -0.57 (-1.15%) | 48.96 | 48.67 | 30,300 |
| DGRW | 85.14▼ | -0.43 (-0.50%) | 85.26 | 84.94 | 434,800 |
| DGS | 55.75▼ | -0.17 (-0.30%) | 55.805 | 55.6866 | 55,963 |