Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAT | 453.67▼ | -1.92 (-0.42%) | 458.16 | 446.70 | 907,534 |
| WAY | 28.85▼ | -0.13 (-0.45%) | 29.23 | 28.53 | 1,558,583 |
| WCBR | 49.496▲ | +2.376 (+5.04%) | 49.545 | 46.65 | 189,100 |
| WCLD | 46.41▲ | +1.13 (+2.50%) | 46.48 | 44.92 | 728,100 |
| WEAV | 7.40▲ | +0.01 (+0.14%) | 7.40 | 7.39 | 1,241,551 |
| WEEI | 26.26▲ | +0.42 (+1.63%) | 26.33 | 25.95 | 30,600 |
| WENC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| WENN | 10.43▲ | +0.01 (+0.10%) | 10.44 | 10.425 | 742,296 |
| WEST | 9.875▲ | +0.185 (+1.91%) | 9.92 | 9.36 | 511,134 |
| WEYS | 50.70▼ | -1.14 (-2.20%) | 51.16 | 50.58 | 24,548 |
| WFCF | 14.98▲ | +0.48 (+3.31%) | 15.05 | 14.2957 | 28,289 |
| WH | 72.42▼ | -2.65 (-3.53%) | 75.89 | 70.515 | 2,326,672 |
| WHF | 7.96▲ | +0.01 (+0.13%) | 7.98 | 7.8001 | 60,967 |
| WING | 119.54▼ | -1.33 (-1.10%) | 121.48 | 116.58 | 878,732 |
| WK | 85.80▲ | +0.76 (+0.89%) | 86.00 | 83.41 | 807,921 |
| WLTH | 11.14▼ | -0.06 (-0.54%) | 11.19 | 10.975 | 1,553,455 |
| WLY | 53.91▼ | -0.14 (-0.26%) | 54.11 | 53.21 | 364,854 |
| WMG | 30.86▼ | -0.83 (-2.62%) | 31.80 | 30.78 | 1,180,257 |
| WMK | 78.98▼ | -1.31 (-1.63%) | 80.10 | 78.17 | 237,273 |
| WMT | 119.89▼ | -1.23 (-1.02%) | 122.40 | 119.12 | 18,116,171 |
| WOR | 63.65▼ | -0.79 (-1.23%) | 64.315 | 63.3125 | 294,224 |
| WPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 8,007 |
| WRB | 73.33▼ | -2.22 (-2.94%) | 75.545 | 73.10 | 2,978,693 |
| WS | 40.85▲ | +0.38 (+0.94%) | 42.15 | 39.50 | 513,290 |
| WSM | 252.47▼ | -8.33 (-3.19%) | 260.16 | 250.39 | 1,106,394 |
| WST | 392.15▼ | -1.88 (-0.48%) | 394.175 | 389.72 | 717,953 |
| WSTN | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 33,986 |
| WTG | 10.71▲ | +0.01 (+0.09%) | 10.75 | 10.70 | 257,150 |
| WTIB | 41.328▲ | +1.353 (+3.38%) | 41.50 | 40.83 | 346 |
| WTM | 2,225.24▼ | -22.28 (-0.99%) | 2,247.22 | 2,218.21 | 20,273 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| XERS | 10.20▼ | -0.66 (-6.08%) | 10.85 | 10.06 | 2,372,225 |
| XHS | 141.40▼ | -1.29 (-0.90%) | 142.36 | 141.06 | 13,418 |
| XLE | 69.33▲ | +1.76 (+2.60%) | 69.72 | 67.76 | 38,525,651 |
| XLEI | 29.51▲ | +0.49 (+1.69%) | 29.58 | 29.12 | 478,800 |
| XLP | 88.26▼ | -1.73 (-1.92%) | 89.95 | 88.06 | 19,854,900 |
| XLV | 179.28▼ | -2.02 (-1.11%) | 180.74 | 178.71 | 7,722,300 |
| XOM | 183.21▲ | +4.98 (+2.79%) | 183.75 | 179.00 | 11,522,157 |
| XOMO | 11.532▲ | +0.155 (+1.36%) | 11.58 | 11.46 | 79,800 |
| XOMX | 59.95▲ | +3.467 (+6.14%) | 59.95 | 57.54 | 14,300 |
| XOP | 201.69▲ | +4.82 (+2.45%) | 203.60 | 197.19 | 2,531,400 |
| XP | 30.41▲ | +1.06 (+3.61%) | 30.64 | 28.89 | 12,299,882 |
| XRPN | 15.06▼ | -0.40 (-2.59%) | 15.642 | 14.97 | 319,219 |
| XSLL | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| YALA | 5.61▼ | -0.03 (-0.53%) | 5.62 | 5.57 | 188,859 |
| YANG | 37.24▲ | +0.55 (+1.50%) | 37.35 | 36.77 | 505,300 |
| YEXT | 7.35▲ | +0.01 (+0.14%) | 7.385 | 7.19 | 480,079 |
| YHC | 3.00▲ | +0.50 (+20.00%) | 3.00 | 2.51 | 307,100 |
| YQ | 3.18▼ | -0.02 (-0.63%) | 3.18 | 3.18 | 738 |
| YSXT | 1.34 | +0.00 (+0.00%) | 1.40 | 1.34 | 3,110 |
| YUM | 149.70▼ | -4.75 (-3.08%) | 154.185 | 147.79 | 2,555,120 |
| YXI | 23.9393▲ | +0.1093 (+0.46%) | 23.9393 | 23.9393 | 172 |
| ZBAO | 0.423▼ | -0.0166 (-3.78%) | 0.4519 | 0.389 | 273,960 |
| ZBRA | 386.45▲ | +2.29 (+0.60%) | 388.25 | 375.62 | 451,089 |
| ZCMD | 1.29 | +0.00 (+0.00%) | 1.293 | 1.25 | 43,800 |
| ZD | 57.89▼ | -0.06 (-0.10%) | 58.40 | 57.35 | 332,132 |
| ZETA | 33.98▲ | +0.46 (+1.37%) | 34.025 | 32.845 | 3,101,823 |
| ZH | 3.37▼ | -0.02 (-0.59%) | 3.40 | 3.33 | 178,368 |
| ZIM | 29.35▲ | +0.27 (+0.93%) | 29.35 | 28.91 | 465,482 |
| ZIP | 4.65▼ | -0.02 (-0.43%) | 4.68 | 4.52 | 598,819 |
| ZKP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 128 |
| ZS | 255.15▲ | +17.39 (+7.31%) | 255.55 | 234.19 | 3,973,798 |
| ZSL | 34.03▲ | +0.80 (+2.41%) | 35.19 | 33.70 | 2,040,500 |
| ZTS | 81.03▼ | -0.97 (-1.18%) | 81.86 | 80.6001 | 2,500,427 |