Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPB | 80.22▲ | +1.58 (+2.01%) | 80.50 | 77.65 | 253,515 |
| SPBC | 43.7603▲ | +0.3481 (+0.80%) | 43.7603 | 43.33 | 2,102 |
| SPBO | 29.125▲ | +0.005 (+0.02%) | 29.19 | 29.05 | 356,409 |
| SPCB | 8.36▲ | +0.09 (+1.09%) | 8.39 | 8.25 | 14,318 |
| SPCE | 2.97 | +0.00 (+0.00%) | 3.12 | 2.83 | 7,058,185 |
| SPCT | 26.9598▲ | +0.1716 (+0.64%) | 27.0001 | 26.9598 | 3,412 |
| SPD | 37.7852▲ | +0.1874 (+0.50%) | 37.8599 | 37.57 | 2,157 |
| SPDG | 42.816▲ | +0.1342 (+0.31%) | 42.816 | 42.816 | 200 |
| SPDV | 37.2382▼ | -0.1101 (-0.29%) | 37.415 | 37.23 | 3,164 |
| SPDW | 48.09▼ | -0.17 (-0.35%) | 48.31 | 47.595 | 3,590,978 |
| SPE | 14.04▲ | +0.12 (+0.86%) | 14.11 | 13.9501 | 34,833 |
| SPEG | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 64,017 |
| SPEM | 49.01▼ | -0.06 (-0.12%) | 49.14 | 48.5098 | 2,208,669 |
| SPEU | 53.95▲ | +0.0495 (+0.09%) | 54.20 | 53.4701 | 32,288 |
| SPFF | 9.00▲ | +0.03 (+0.33%) | 9.04 | 8.95 | 37,297 |
| SPFI | 44.58▲ | +0.77 (+1.76%) | 44.58 | 43.49 | 107,874 |
| SPG | 198.97▲ | +4.93 (+2.54%) | 199.63 | 193.50 | 1,226,532 |
| SPGI | 424.32▼ | -12.64 (-2.89%) | 435.29 | 416.43 | 1,615,483 |
| SPGM | 79.43▲ | +0.26 (+0.33%) | 79.535 | 78.64 | 89,259 |
| SPGP | 112.53▲ | +0.19 (+0.17%) | 112.65 | 111.24 | 52,438 |
| SPHB | 122.12▼ | -0.16 (-0.13%) | 122.52 | 120.91 | 233,840 |
| SPHD | 49.95▲ | +0.12 (+0.24%) | 50.095 | 49.53 | 1,187,654 |
| SPHQ | 79.18▲ | +0.55 (+0.70%) | 79.34 | 78.38 | 1,906,885 |
| SPHR | 129.03▼ | -1.91 (-1.46%) | 131.76 | 127.575 | 528,592 |
| SPHY | 23.49 | +0.00 (+0.00%) | 23.535 | 23.42 | 11,449,326 |
| SPIB | 33.60▲ | +0.03 (+0.09%) | 33.64 | 33.5301 | 6,861,475 |
| SPIP | 26.05▲ | +0.02 (+0.08%) | 26.07 | 26.00 | 95,224 |
| SPIR | 17.92▼ | -2.58 (-12.59%) | 19.23 | 17.36 | 8,877,426 |
| SPIT | 28.0479▲ | +0.0433 (+0.15%) | 28.0479 | 27.95 | 2,086 |
| SPKL | 11.36 | +0.00 (+0.00%) | 11.38 | 11.32 | 11 |
| SPLB | 22.41▲ | +0.01 (+0.04%) | 22.4901 | 22.305 | 8,212,966 |
| SPLV | 74.84▲ | +0.23 (+0.31%) | 75.215 | 74.27 | 2,907,267 |
| SPMB | 22.43 | +0.00 (+0.00%) | 22.48 | 22.3617 | 985,830 |
| SPMC | 10.39▲ | +0.01 (+0.10%) | 10.4344 | 10.25 | 16,172 |
| SPMD | 61.97▲ | +0.14 (+0.23%) | 62.21 | 61.4827 | 2,220,675 |
| SPMO | 122.76▲ | +1.40 (+1.15%) | 122.9491 | 121.27 | 2,081,835 |
| SPNT | 23.09▼ | -0.15 (-0.65%) | 23.4202 | 22.94 | 710,279 |
| SPOG | 7.6166▲ | +0.1466 (+1.96%) | 7.755 | 7.44 | 10,698 |
| SPOK | 11.29▲ | +0.02 (+0.18%) | 11.345 | 11.15 | 120,723 |
| SPOT | 486.62▲ | +3.45 (+0.71%) | 491.94 | 477.33 | 1,704,601 |
| SPPP | 16.55▲ | +0.31 (+1.91%) | 16.595 | 16.12 | 485,871 |
| SPRB | 66.01▲ | +2.36 (+3.71%) | 67.96 | 63.50 | 83,700 |
| SPRE | 20.52▲ | +0.03 (+0.15%) | 20.72 | 20.39 | 49,421 |
| SPRO | 2.78▲ | +0.06 (+2.21%) | 2.80 | 2.67 | 446,503 |
| SPRX | 39.8312▼ | -0.2388 (-0.60%) | 40.67 | 39.705 | 62,791 |
| SPRY | 8.27▲ | +0.08 (+0.98%) | 8.49 | 8.14 | 2,084,308 |
| SPSB | 30.06▲ | +0.02 (+0.07%) | 30.08 | 30.03 | 2,235,181 |
| SPSK | 18.04▲ | +0.04 (+0.22%) | 18.07 | 17.99 | 151,547 |
| SPSM | 50.86▲ | +0.37 (+0.73%) | 51.065 | 50.23 | 1,187,587 |
| SPTB | 30.245▼ | -0.01 (-0.03%) | 30.2859 | 30.2001 | 5,843 |
| SPTE | 36.80▼ | -0.17 (-0.46%) | 36.88 | 36.50 | 26,136 |
| SPTI | 28.64 | +0.00 (+0.00%) | 28.68 | 28.59 | 1,927,952 |
| SPTL | 26.31▼ | -0.04 (-0.15%) | 26.43 | 26.2199 | 6,419,606 |
| SPTM | 82.69▲ | +0.48 (+0.58%) | 82.84 | 81.961 | 1,349,650 |
| SPTS | 29.12▲ | +0.01 (+0.03%) | 29.14 | 29.11 | 1,257,255 |
| SPUC | 46.3804▲ | +0.3323 (+0.72%) | 46.39 | 46.30 | 6,041 |
| SPUS | 50.27▲ | +0.23 (+0.46%) | 50.3186 | 49.78 | 729,415 |
| SPUT | 27.1102▲ | +0.0772 (+0.29%) | 27.1102 | 27.05 | 1,298 |
| SPUU | 180.44▲ | +1.96 (+1.10%) | 180.8199 | 177.48 | 14,009 |
| SPVM | 70.7808▲ | +0.0308 (+0.04%) | 70.9675 | 70.49 | 9,979 |
| SPWH | 1.38▼ | -0.07 (-4.83%) | 1.53 | 1.36 | 1,681,947 |
| SPWO | 29.92▼ | -0.06 (-0.20%) | 30.00 | 29.5253 | 76,805 |
| SPXC | 215.54▲ | +3.32 (+1.56%) | 217.515 | 211.13 | 407,894 |
| SPXD | 27.0094▲ | +0.1176 (+0.44%) | 27.0094 | 26.83 | 389 |
| SPXE | 73.104▲ | +0.6209 (+0.86%) | 73.104 | 72.50 | 534 |
| SPXL | 210.47▲ | +3.57 (+1.73%) | 211.58 | 204.885 | 2,557,910 |
| SPXN | 74.29▲ | +0.61 (+0.83%) | 74.29 | 73.58 | 2,734 |
| SPXT | 105.23▲ | +0.75 (+0.72%) | 105.505 | 104.64 | 3,307 |
| SPXV | 74.693▲ | +0.7652 (+1.04%) | 74.693 | 74.693 | 300 |
| SPXX | 16.92▲ | +0.31 (+1.87%) | 16.96 | 16.63 | 328,465 |
| SPY | 679.91▲ | +3.90 (+0.58%) | 681.15 | 673.77 | 56,268,172 |
| SPYC | 41.3046▲ | +0.2479 (+0.60%) | 41.31 | 40.9884 | 2,847 |
| SPYD | 46.02▲ | +0.09 (+0.20%) | 46.135 | 45.72 | 799,996 |
| SPYG | 104.00▲ | +0.81 (+0.78%) | 104.13 | 102.645 | 2,648,210 |
| SPYM | 80.02▲ | +0.47 (+0.59%) | 80.17 | 79.31 | 10,885,608 |
| SPYQ | 158.2069▲ | +2.0388 (+1.31%) | 158.68 | 157.90 | 937 |
| SPYT | 16.68▲ | +0.11 (+0.66%) | 16.69 | 16.54 | 87,579 |
| SPYV | 58.16▲ | +0.23 (+0.40%) | 58.255 | 57.75 | 2,391,583 |
| SPYX | 55.60▲ | +0.3808 (+0.69%) | 55.69 | 55.07 | 88,701 |
| SQFT | 2.82▲ | +0.35 (+14.17%) | 2.82 | 2.41 | 14,181 |
| SQLV | 46.1016▲ | +0.3466 (+0.76%) | 46.1016 | 45.59 | 402 |
| SQM | 82.17▼ | -0.31 (-0.38%) | 84.49 | 80.735 | 1,056,635 |
| SQS | 25.8007▲ | +0.164 (+0.64%) | 25.8007 | 25.58 | 391,594 |
| SR | 95.19▲ | +1.29 (+1.37%) | 95.30 | 93.705 | 202,058 |
| SRBK | 17.85▲ | +0.35 (+2.00%) | 17.89 | 17.40 | 25,901 |
| SRCE | 74.41▲ | +1.18 (+1.61%) | 75.16 | 72.76 | 227,336 |
| SRE | 99.75▲ | +0.87 (+0.88%) | 101.039 | 98.405 | 2,676,994 |
| SRET | 21.94▲ | +0.23 (+1.06%) | 22.19 | 21.70 | 137,384 |
| SRHQ | 42.5893▼ | -0.1298 (-0.30%) | 42.59 | 42.38 | 1,749 |
| SRHR | 54.4703▲ | +0.271 (+0.50%) | 54.4703 | 53.73 | 165 |
| SRI | 5.54▲ | +0.44 (+8.63%) | 5.54 | 5.02 | 450,869 |
| SRLN | 40.24▼ | -0.04 (-0.10%) | 40.29 | 40.165 | 7,174,244 |
| SROI | 34.386▲ | +0.0678 (+0.20%) | 34.386 | 34.386 | 100 |
| SRPT | 22.23▲ | +0.33 (+1.51%) | 22.6583 | 21.795 | 1,884,527 |
| SRRK | 49.19▼ | -0.80 (-1.60%) | 50.00 | 48.57 | 1,290,423 |
| SRTS | 4.47▲ | +0.05 (+1.13%) | 4.4986 | 4.25 | 22,401 |
| SRV | 44.23▲ | +0.64 (+1.47%) | 44.80 | 43.70 | 43,462 |
| SRVR | 33.47▲ | +0.2956 (+0.89%) | 33.72 | 33.01 | 331,895 |
| SRXH | 0.1385▲ | +0.0042 (+3.13%) | 0.1428 | 0.132 | 29,184,811 |
| SRZN | 27.45▲ | +1.52 (+5.86%) | 27.50 | 25.115 | 85,870 |