Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIOV | 84.62▲ | +3.27 (+4.02%) | 85.55 | 84.095 | 54,815 |
| VIPS | 14.80▲ | +0.97 (+7.01%) | 14.96 | 14.44 | 3,932,816 |
| VIRC | 9.09▲ | +0.32 (+3.65%) | 9.36 | 8.92 | 141,194 |
| VIRT | 42.53▼ | -0.62 (-1.44%) | 44.58 | 42.25 | 956,477 |
| VIS | 266.18▲ | +8.37 (+3.25%) | 266.18 | 263.615 | 109,875 |
| VIST | 50.04▲ | +2.77 (+5.86%) | 50.2553 | 48.50 | 757,196 |
| VITL | 34.56▲ | +0.74 (+2.19%) | 34.69 | 33.4401 | 969,609 |
| VKI | 8.44▼ | -0.08 (-0.94%) | 8.5099 | 8.44 | 113,658 |
| VKQ | 9.41▼ | -0.02 (-0.21%) | 9.51 | 9.40 | 186,190 |
| VKTX | 28.30▲ | +0.75 (+2.72%) | 28.98 | 27.68 | 3,771,578 |
| VLGEA | 36.61▲ | +0.35 (+0.97%) | 37.36 | 36.59 | 49,994 |
| VLLU | 20.96▲ | +0.5522 (+2.71%) | 20.96 | 20.96 | 1 |
| VLO | 130.49▲ | +7.56 (+6.15%) | 131.79 | 128.49 | 4,135,383 |
| VLRS | 4.13▲ | +0.15 (+3.77%) | 4.23 | 4.005 | 1,374,924 |
| VLT | 10.64▲ | +0.1416 (+1.35%) | 10.69 | 10.61 | 23,033 |
| VLTO | 100.33▲ | +3.27 (+3.37%) | 100.45 | 97.99 | 1,329,690 |
| VLU | 186.188▲ | +5.028 (+2.78%) | 186.2084 | 185.9401 | 11,441 |
| VLY | 9.20▲ | +0.39 (+4.43%) | 9.335 | 9.14 | 10,121,970 |
| VMAR | 7.13▲ | +0.4243 (+6.33%) | 7.40 | 6.715 | 79,031 |
| VMC | 272.36▲ | +2.73 (+1.01%) | 278.14 | 270.755 | 1,377,582 |
| VMI | 321.64▲ | +12.46 (+4.03%) | 323.95 | 318.555 | 140,128 |
| VMO | 9.37▼ | -0.03 (-0.32%) | 9.47 | 9.3551 | 434,678 |
| VNAM | 16.1398▲ | +0.1918 (+1.20%) | 16.2999 | 15.94 | 10,764 |
| VNET | 7.23▲ | +1.27 (+21.31%) | 7.56 | 6.80 | 12,916,884 |
| VNO | 40.19▲ | +1.28 (+3.29%) | 40.72 | 39.875 | 1,632,320 |
| VNOM | 42.19▲ | +1.62 (+3.99%) | 42.89 | 41.63 | 1,141,591 |
| VNQ | 89.60▲ | +0.44 (+0.49%) | 90.37 | 89.11 | 3,656,294 |
| VNQI | 43.22▼ | -0.11 (-0.25%) | 43.25 | 43.0736 | 374,287 |
| VNSE | 33.0849▲ | +0.8289 (+2.57%) | 33.0849 | 32.89 | 252 |
| VNT | 36.63▲ | +1.78 (+5.11%) | 36.90 | 36.01 | 1,453,341 |
| VO | 269.18▲ | +6.49 (+2.47%) | 269.6399 | 267.18 | 806,936 |
| VOE | 162.20▲ | +2.97 (+1.87%) | 163.07 | 161.2137 | 321,324 |
| VOLT | 23.04▲ | +0.31 (+1.36%) | 23.50 | 22.98 | 13,402 |
| VONE | 265.26▲ | +8.50 (+3.31%) | 265.26 | 262.93 | 110,450 |
| VONG | 100.56▲ | +4.10 (+4.25%) | 100.56 | 99.195 | 961,119 |
| VONV | 82.96▲ | +1.71 (+2.10%) | 83.13 | 82.49 | 551,003 |
| VOO | 535.92▲ | +17.27 (+3.33%) | 535.92 | 530.39 | 7,718,886 |
| VOOG | 363.30▲ | +13.26 (+3.79%) | 363.50 | 358.91 | 367,807 |
| VOOV | 183.80▲ | +4.76 (+2.66%) | 183.80 | 182.655 | 134,749 |
| VOT | 264.78▲ | +8.56 (+3.34%) | 264.78 | 261.85 | 236,202 |
| VOTE | 68.4037▲ | +2.1117 (+3.19%) | 68.4264 | 67.8568 | 11,048 |
| VOX | 155.06▲ | +4.49 (+2.98%) | 155.21 | 153.525 | 175,413 |
| VOYA | 69.78▲ | +2.80 (+4.18%) | 71.03 | 68.81 | 937,783 |
| VPC | 20.42▲ | +0.25 (+1.24%) | 20.5557 | 20.38 | 17,612 |
| VPG | 26.13▲ | +1.55 (+6.31%) | 27.25 | 25.84 | 197,576 |
| VPL | 77.31▲ | +0.73 (+0.95%) | 77.32 | 76.895 | 431,175 |
| VPU | 172.34▼ | -1.18 (-0.68%) | 174.64 | 171.775 | 289,766 |
| VPV | 9.97▲ | +0.05 (+0.50%) | 10.0699 | 9.9336 | 55,591 |
| VRA | 2.09▲ | +0.22 (+11.76%) | 2.18 | 1.9499 | 279,773 |
| VRAI | 22.674▲ | +0.289 (+1.29%) | 22.674 | 22.38 | 1,162 |
| VRAR | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.13 | 69,717 |
| VRAX | 1.07▲ | +0.02 (+1.90%) | 1.08 | 1.03 | 20,389 |
| VRCA | 0.5063▲ | +0.0663 (+15.07%) | 0.5146 | 0.429 | 267,048 |
| VRDN | 13.12▲ | +0.73 (+5.89%) | 13.38 | 12.75 | 942,955 |
| VRIG | 25.06▲ | +0.015 (+0.06%) | 25.06 | 25.05 | 172,928 |
| VRME | 0.818▲ | +0.053 (+6.93%) | 0.8307 | 0.751 | 196,761 |
| VRNS | 45.84▲ | +0.54 (+1.19%) | 46.49 | 45.56 | 1,428,447 |
| VRNT | 18.69▲ | +0.82 (+4.59%) | 19.18 | 18.68 | 683,094 |
| VRP | 24.10▲ | +0.09 (+0.37%) | 24.14 | 24.06 | 353,677 |
| VRRM | 24.31▲ | +0.12 (+0.50%) | 24.81 | 24.14 | 1,133,153 |
| VRSK | 303.65▼ | -5.85 (-1.89%) | 309.82 | 301.10 | 967,909 |
| VRSN | 279.59▼ | -1.82 (-0.65%) | 285.00 | 274.45 | 1,452,996 |
| VRT | 101.05▲ | +6.99 (+7.43%) | 101.75 | 99.45 | 8,822,960 |
| VRTL | 25.25▲ | +3.46 (+15.88%) | 25.25 | 24.25 | 26,181 |
| VRTS | 172.42▲ | +7.20 (+4.36%) | 174.8086 | 170.945 | 54,334 |
| VSA | 0.7615▲ | +0.0645 (+9.25%) | 0.7992 | 0.6601 | 331,214 |
| VSAT | 10.29▲ | +0.60 (+6.19%) | 10.5335 | 9.99 | 2,106,208 |
| VSCO | 21.92▲ | +2.66 (+13.81%) | 22.47 | 20.93 | 4,909,796 |
| VSDA | 51.25▲ | +1.19 (+2.38%) | 51.26 | 50.9182 | 13,171 |
| VSEC | 131.44▲ | +2.30 (+1.78%) | 136.00 | 131.09 | 272,175 |
| VSH | 14.74▲ | +1.60 (+12.18%) | 14.895 | 13.88 | 3,436,483 |
| VSHY | 21.57▲ | +0.136 (+0.63%) | 21.57 | 21.50 | 3,608 |
| VSLU | 36.59▲ | +1.23 (+3.48%) | 36.6299 | 36.3201 | 25,204 |
| VSME | 0.8211▲ | +0.1811 (+28.30%) | 0.8211 | 0.62 | 38,076 |
| VSMV | 48.755▲ | +0.865 (+1.81%) | 48.82 | 48.3812 | 4,651 |
| VSS | 123.92▲ | +0.73 (+0.59%) | 124.47 | 123.28 | 317,228 |
| VST | 146.09▲ | +10.34 (+7.62%) | 147.47 | 143.01 | 7,463,707 |
| VSTM | 7.29▲ | +0.12 (+1.67%) | 7.355 | 6.53 | 2,106,110 |
| VT | 121.73▲ | +2.94 (+2.47%) | 121.73 | 120.68 | 2,739,746 |
| VTAK | 0.2939▲ | +0.0079 (+2.76%) | 0.3064 | 0.29 | 68,101 |
| VTEB | 48.96▲ | +0.04 (+0.08%) | 48.9999 | 48.80 | 11,574,098 |
| VTES | 99.96▲ | +0.04 (+0.04%) | 100.13 | 99.95 | 96,439 |
| VTEX | 6.15▲ | +0.21 (+3.54%) | 6.23 | 6.05 | 1,030,646 |
| VTGN | 2.32▲ | +0.08 (+3.57%) | 2.38 | 2.26 | 47,430 |
| VTHR | 257.71▲ | +8.19 (+3.28%) | 257.91 | 255.57 | 44,063 |
| VTI | 287.27▲ | +9.30 (+3.35%) | 287.27 | 284.3685 | 4,168,377 |
| VTLE | 16.97▲ | +0.92 (+5.73%) | 18.11 | 16.91 | 1,944,742 |
| VTMX | 27.69▼ | -0.10 (-0.36%) | 28.27 | 27.30 | 200,795 |
| VTN | 10.34▼ | -0.06 (-0.58%) | 10.44 | 10.34 | 12,689 |
| VTOL | 30.18▲ | +0.47 (+1.58%) | 30.6925 | 29.79 | 280,999 |
| VTRS | 8.96▲ | +0.19 (+2.17%) | 9.105 | 8.915 | 11,464,635 |
| VTS | 22.09▲ | +0.66 (+3.08%) | 22.665 | 21.9603 | 322,214 |
| VTSI | 4.67▲ | +0.17 (+3.78%) | 4.7388 | 4.415 | 87,834 |
| VTV | 171.54▲ | +3.51 (+2.09%) | 171.755 | 170.50 | 2,353,043 |
| VTVT | 21.46▲ | +0.66 (+3.17%) | 21.50 | 20.58 | 2,103 |
| VTWG | 198.28▲ | +7.36 (+3.86%) | 199.36 | 196.28 | 14,955 |
| VTWO | 84.04▲ | +2.88 (+3.55%) | 84.73 | 83.19 | 1,019,966 |
| VTWV | 135.58▲ | +4.06 (+3.09%) | 136.695 | 135.02 | 13,508 |
| VUG | 403.93▲ | +16.19 (+4.18%) | 403.93 | 398.22 | 1,243,441 |
| VUSE | 60.26▲ | +1.665 (+2.84%) | 60.36 | 59.56 | 15,327 |