Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIER | 32.89▲ | +0.3248 (+1.00%) | 32.89 | 32.715 | 12,534 |
| TIGO | 97.10▼ | -7.21 (-6.91%) | 104.50 | 96.00 | 1,846,595 |
| TII | 2.39▲ | +0.08 (+3.46%) | 2.435 | 2.31 | 246,525 |
| TIIV | 31.028▲ | +0.195 (+0.63%) | 31.028 | 31.028 | 100 |
| TIL | 7.41▲ | +0.13 (+1.79%) | 7.49 | 7.2701 | 11,774 |
| TILC | 26.1507▲ | +0.2275 (+0.88%) | 26.1507 | 26.1507 | 15 |
| TILE | 38.29▲ | +3.19 (+9.09%) | 40.50 | 36.49 | 1,170,047 |
| TILL | 18.48▲ | +0.223 (+1.22%) | 18.53 | 18.36 | 50,126 |
| TIME | 27.0849▲ | +0.2457 (+0.92%) | 27.0849 | 27.07 | 2,093 |
| TINS | 29.715▲ | +0.221 (+0.75%) | 29.715 | 29.715 | 100 |
| TINT | 41.76▲ | +1.0674 (+2.62%) | 41.76 | 41.75 | 251 |
| TINY | 80.3184▲ | +0.5758 (+0.72%) | 80.3184 | 79.75 | 748 |
| TIPT | 18.12▲ | +0.20 (+1.12%) | 18.23 | 17.80 | 191,944 |
| TISC | 24.0271▲ | +0.292 (+1.23%) | 24.0271 | 24.0271 | 7 |
| TITN | 19.09▼ | -0.15 (-0.78%) | 19.88 | 19.05 | 115,501 |
| TJX | 161.36▼ | -0.70 (-0.43%) | 162.4999 | 159.23 | 4,098,113 |
| TK | 11.32▲ | +0.05 (+0.44%) | 11.3699 | 11.01 | 359,400 |
| TKNO | 6.46▼ | -0.07 (-1.07%) | 6.64 | 6.2334 | 150,713 |
| TKNQ | 22.8894▲ | +0.1171 (+0.51%) | 23.01 | 22.8894 | 260 |
| TKO | 186.56▼ | -0.73 (-0.39%) | 189.44 | 185.34 | 483,536 |
| TLA | 23.36▲ | +0.4523 (+1.97%) | 23.36 | 23.36 | 280 |
| TLCI | 27.9827▲ | +0.3024 (+1.09%) | 27.985 | 27.89 | 1,348 |
| TLF | 2.45▲ | +0.01 (+0.41%) | 2.49 | 2.425 | 8,097 |
| TLG | 28.375▲ | +0.385 (+1.38%) | 28.375 | 28.25 | 6,746 |
| TLK | 15.10▲ | +0.12 (+0.80%) | 15.20 | 14.99 | 649,497 |
| TLN | 347.71▲ | +9.40 (+2.78%) | 351.43 | 330.08 | 860,840 |
| TLPH | 1.43 | +0.00 (+0.00%) | 1.47 | 1.41 | 199,632 |
| TLRY | 4.57▲ | +0.13 (+2.93%) | 4.62 | 4.52 | 3,353,382 |
| TLS | 4.78▲ | +0.21 (+4.60%) | 4.88 | 4.59 | 267,087 |
| TLSA | 1.00▲ | +0.0257 (+2.64%) | 1.03 | 0.9564 | 954,842 |
| TLSI | 5.61▲ | +0.74 (+15.20%) | 5.7562 | 4.6719 | 697,801 |
| TLTD | 104.438▲ | +1.2775 (+1.24%) | 104.4382 | 104.17 | 2,934 |
| TLTE | 75.3715▲ | +0.5221 (+0.70%) | 75.3715 | 74.98 | 2,224 |
| TLX | 11.52▲ | +0.88 (+8.27%) | 11.58 | 11.44 | 211,279 |
| TLYS | 4.19▲ | +0.07 (+1.70%) | 4.235 | 3.97 | 109,819 |
| TM | 190.09▲ | +2.60 (+1.39%) | 190.76 | 188.863 | 311,497 |
| TMC | 4.57▲ | +0.45 (+10.92%) | 4.735 | 4.32 | 11,808,663 |
| TMCI | 4.76▲ | +0.38 (+8.68%) | 5.198 | 4.47 | 879,949 |
| TMDX | 83.89▲ | +3.68 (+4.59%) | 83.98 | 79.51 | 771,203 |
| TME | 9.53▼ | -0.06 (-0.63%) | 9.615 | 9.40 | 4,041,915 |
| TMED | 34.8922▲ | +0.2259 (+0.65%) | 34.905 | 34.60 | 13,840 |
| TMH | 49.9136▲ | +0.3531 (+0.71%) | 49.9136 | 49.9136 | 346 |
| TMNL | 49.8332▲ | +0.1752 (+0.35%) | 49.8332 | 49.81 | 206 |
| TMNS | 49.8822▲ | +0.0344 (+0.07%) | 49.8822 | 49.8799 | 690 |
| TMO | 594.00▲ | +13.98 (+2.41%) | 594.26 | 574.7679 | 1,325,315 |
| TMQ | 3.80▲ | +0.20 (+5.56%) | 3.84 | 3.65 | 1,895,145 |
| TMSF | 50.205▲ | +0.095 (+0.19%) | 50.205 | 50.205 | 7 |
| TMSL | 44.41▲ | +0.56 (+1.28%) | 44.4883 | 44.13 | 291,709 |
| TMV | 41.79▼ | -0.31 (-0.74%) | 42.195 | 41.63 | 767,530 |
| TMVE | 18.14▲ | +0.1532 (+0.85%) | 18.18 | 18.11 | 6,586 |
| TMYY | 23.085▼ | -0.23 (-0.99%) | 23.085 | 23.03 | 7,230 |
| TNA | 74.68▲ | +2.35 (+3.25%) | 75.025 | 73.425 | 2,856,535 |
| TNDM | 22.38▲ | +3.59 (+19.11%) | 22.65 | 17.07 | 5,334,890 |
| TNET | 68.50▲ | +1.76 (+2.64%) | 69.96 | 65.9101 | 372,675 |
| TNK | 77.25▲ | +0.16 (+0.21%) | 78.05 | 75.2056 | 165,247 |
| TNL | 76.70▼ | -0.63 (-0.81%) | 77.48 | 76.035 | 495,133 |
| TNMG | 0.5329▼ | -0.0134 (-2.45%) | 0.56 | 0.5115 | 462,335 |
| TNUK | 24.553▲ | +0.4424 (+1.83%) | 24.553 | 24.553 | 100 |
| TNXP | 12.03▲ | +0.38 (+3.26%) | 12.08 | 11.48 | 380,639 |
| TNXT | 28.4032▲ | +0.3138 (+1.12%) | 28.4032 | 28.325 | 4,485 |
| TOAK | 28.975▲ | +0.01 (+0.03%) | 29.00 | 28.9613 | 10,111 |
| TOGA | 31.0455▲ | +0.4329 (+1.41%) | 31.105 | 30.93 | 684 |
| TOK | 155.90▲ | +1.071 (+0.69%) | 155.90 | 155.47 | 1,346 |
| TOL | 155.09▲ | +3.76 (+2.48%) | 155.50 | 151.965 | 586,653 |
| TOMZ | 1.82▼ | -0.02 (-1.09%) | 1.9195 | 1.80 | 7,012 |
| TOON | 0.5907▼ | -0.002 (-0.34%) | 0.5979 | 0.581 | 144,934 |
| TOP | 11.29▲ | +0.625 (+5.86%) | 11.705 | 10.61 | 81,831 |
| TOPC | 35.25▲ | +0.233 (+0.67%) | 35.26 | 35.20 | 3,302 |
| TOPS | 0.7649▲ | +0.0249 (+3.36%) | 0.7699 | 0.7448 | 114,270 |
| TOPT | 34.06▲ | +0.16 (+0.47%) | 34.11 | 33.89 | 144,150 |
| TORO | 5.52▲ | +0.19 (+3.56%) | 5.64 | 5.075 | 20,573 |
| TOST | 34.48▼ | -0.24 (-0.69%) | 35.32 | 34.35 | 10,399,089 |
| TOT | 24.405▲ | +0.178 (+0.73%) | 24.405 | 24.405 | 318 |
| TOTL | 38.83▲ | +0.05 (+0.13%) | 38.88 | 38.8001 | 511,698 |
| TOTR | 39.595▲ | +0.10 (+0.25%) | 39.62 | 39.5401 | 8,946 |
| TOUR | 5.12▼ | -0.03 (-0.58%) | 5.12 | 5.12 | 526 |
| TOUS | 40.12▲ | +0.53 (+1.34%) | 40.13 | 39.915 | 77,986 |
| TOV | 32.5805▲ | +0.2147 (+0.66%) | 32.5805 | 32.46 | 9,282 |
| TOVX | 0.2208▼ | -0.004 (-1.78%) | 0.2305 | 0.2201 | 288,356 |
| TOYO | 5.80▲ | +0.52 (+9.85%) | 5.855 | 5.38 | 1,089,845 |
| TPB | 86.86▲ | +1.87 (+2.20%) | 87.77 | 84.99 | 394,272 |
| TPC | 99.11▲ | +3.34 (+3.49%) | 99.57 | 93.615 | 928,092 |
| TPCS | 4.96▲ | +0.32 (+6.90%) | 5.00 | 4.78 | 70,681 |
| TPFC | 27.21▲ | +0.3506 (+1.31%) | 27.21 | 27.21 | 200 |
| TPFG | 26.15▲ | +0.2507 (+0.97%) | 26.15 | 26.15 | 100 |
| TPG | 48.99▲ | +0.48 (+0.99%) | 50.34 | 48.40 | 4,116,220 |
| TPHD | 43.46▲ | +0.03 (+0.07%) | 43.5508 | 43.08 | 15,834 |
| TPIF | 38.92▲ | +0.34 (+0.88%) | 39.01 | 38.81 | 17,980 |
| TPLC | 51.24▲ | +0.26 (+0.51%) | 51.36 | 51.08 | 18,107 |
| TPOR | 42.16▲ | +1.31 (+3.21%) | 42.90 | 40.95 | 17,430 |
| TPR | 162.36▲ | +0.36 (+0.22%) | 163.40 | 159.86 | 2,225,301 |
| TPRY | 19.0749▲ | +0.1545 (+0.82%) | 19.195 | 19.04 | 4,013 |
| TPSC | 48.7657▲ | +0.2727 (+0.56%) | 48.9182 | 48.72 | 15,149 |
| TPST | 0.9167▲ | +0.0143 (+1.58%) | 0.9298 | 0.9025 | 83,204 |
| TPVG | 5.20▼ | -0.03 (-0.57%) | 5.29 | 5.12 | 339,070 |
| TQQQ | 74.47▲ | +2.44 (+3.39%) | 74.665 | 72.52 | 58,991,597 |
| TR | 39.63▼ | -0.12 (-0.30%) | 40.185 | 39.51 | 99,672 |
| TRAD | 10.04▲ | +0.05 (+0.50%) | 10.04 | 9.99 | 4,442 |
| TRAK | 8.74▲ | +0.07 (+0.81%) | 8.83 | 8.51 | 41,704 |
| TRAW | 0.532▼ | -0.007 (-1.30%) | 0.55 | 0.5305 | 65,001 |