Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULS | 84.38▲ | +1.39 (+1.67%) | 84.83 | 82.90 | 803,153 |
| ULST | 40.53▼ | -0.005 (-0.01%) | 40.55 | 40.4601 | 408,549 |
| ULTA | 666.18▲ | +8.72 (+1.33%) | 675.65 | 657.00 | 649,757 |
| ULTI | 16.283▲ | +0.101 (+0.62%) | 16.52 | 15.95 | 38,500 |
| ULVM | 94.0026▲ | +0.4565 (+0.49%) | 94.21 | 94.0026 | 1,384 |
| ULY | 3.30▲ | +0.15 (+4.76%) | 3.33 | 3.07 | 206,097 |
| UMAC | 14.17▼ | -0.92 (-6.10%) | 16.37 | 13.81 | 6,811,900 |
| UMBF | 121.54▼ | -1.42 (-1.15%) | 123.98 | 120.90 | 615,847 |
| UMC | 8.79▲ | +0.24 (+2.81%) | 8.86 | 8.66 | 11,347,200 |
| UMDD | 29.1702▲ | +0.7107 (+2.50%) | 29.22 | 28.75 | 7,997 |
| UMH | 16.08 | +0.00 (+0.00%) | 16.15 | 16.02 | 561,600 |
| UMMA | 31.215▲ | +0.5156 (+1.68%) | 31.235 | 30.95 | 36,600 |
| UNB | 24.60▲ | +0.11 (+0.45%) | 24.63 | 24.30 | 10,800 |
| UNCY | 6.18▲ | +0.06 (+0.98%) | 6.35 | 6.00 | 389,200 |
| UNF | 203.30▲ | +1.29 (+0.64%) | 205.11 | 199.00 | 182,200 |
| UNH | 343.98▼ | -2.87 (-0.83%) | 349.055 | 342.48 | 4,129,132 |
| UNHG | 18.12▼ | -0.29 (-1.58%) | 18.60 | 17.959 | 671,900 |
| UNIT | 7.52▲ | +0.22 (+3.01%) | 7.56 | 7.245 | 2,159,880 |
| UNIY | 49.18▲ | +0.11 (+0.22%) | 49.18 | 49.18 | 100 |
| UNM | 80.29▼ | -0.08 (-0.10%) | 80.89 | 80.225 | 821,484 |
| UNTY | 52.78▼ | -0.31 (-0.58%) | 53.60 | 52.61 | 24,659 |
| UONE | 1.14▲ | +0.04 (+3.64%) | 1.19 | 1.08 | 24,200 |
| UONEK | 0.928▲ | +0.098 (+11.81%) | 1.07 | 0.795 | 79,932 |
| UP | 0.676▲ | +0.025 (+3.84%) | 0.723 | 0.635 | 2,175,700 |
| UPAR | 15.924▲ | +0.124 (+0.78%) | 15.95 | 15.888 | 500 |
| UPB | 29.75▲ | +2.21 (+8.02%) | 30.60 | 27.87 | 851,400 |
| UPBD | 19.84▲ | +0.82 (+4.31%) | 20.08 | 18.53 | 781,283 |
| UPC | 4.31▲ | +0.09 (+2.13%) | 4.35 | 4.20 | 23,304 |
| UPGD | 76.68▲ | +0.49 (+0.64%) | 76.68 | 76.68 | 400 |
| UPGR | 25.804▲ | +0.329 (+1.29%) | 25.804 | 25.804 | 100 |
| UPRO | 121.65▲ | +2.29 (+1.92%) | 122.32 | 119.15 | 4,274,371 |
| UPS | 108.06▲ | +1.09 (+1.02%) | 109.67 | 106.735 | 5,504,440 |
| UPSG | 17.5397▲ | +0.3753 (+2.19%) | 17.90 | 17.48 | 320 |
| UPST | 49.12▼ | -1.49 (-2.94%) | 51.28 | 48.86 | 2,247,323 |
| UPV | 94.4293▲ | +1.234 (+1.32%) | 94.49 | 94.38 | 1,505 |
| UPXI | 2.12▼ | -0.11 (-4.93%) | 2.285 | 2.09 | 4,509,100 |
| URA | 50.31▲ | +0.80 (+1.62%) | 52.79 | 49.89 | 8,550,171 |
| URAA | 41.90▲ | +1.11 (+2.72%) | 45.30 | 41.2763 | 113,643 |
| URBN | 81.56▼ | -0.16 (-0.20%) | 83.25 | 79.13 | 2,140,300 |
| URE | 59.23▲ | +0.1374 (+0.23%) | 59.34 | 59.23 | 600 |
| URG | 1.64▲ | +0.01 (+0.61%) | 1.695 | 1.62 | 12,132,863 |
| URI | 938.79▲ | +20.93 (+2.28%) | 949.04 | 928.00 | 753,300 |
| URNJ | 29.27▼ | -0.285 (-0.96%) | 30.69 | 28.90 | 315,200 |
| URNM | 63.38▲ | +0.30 (+0.48%) | 65.98 | 62.60 | 759,200 |
| UROY | 4.02▲ | +0.09 (+2.29%) | 4.25 | 3.98 | 3,732,111 |
| URSP | 43.49▲ | +0.54 (+1.26%) | 43.64 | 43.10 | 25,000 |
| URTH | 189.53▲ | +1.29 (+0.69%) | 189.77 | 188.3228 | 425,061 |
| URTY | 62.48▲ | +1.28 (+2.09%) | 63.44 | 61.01 | 1,341,400 |
| USA | 6.39▲ | +0.06 (+0.95%) | 6.39 | 6.33 | 985,800 |
| USAR | 17.28▲ | +0.55 (+3.29%) | 18.0095 | 16.64 | 11,013,721 |
| USAS | 5.80▲ | +0.43 (+8.01%) | 5.83 | 5.44 | 7,490,200 |
| USB | 55.21▼ | -0.32 (-0.58%) | 55.86 | 55.21 | 5,986,400 |
| USCA | 42.407▲ | +0.195 (+0.46%) | 42.45 | 42.30 | 600 |
| USCB | 19.23▼ | -0.28 (-1.44%) | 19.9399 | 19.22 | 23,281 |
| USCL | 80.58▲ | +0.379 (+0.47%) | 80.58 | 80.58 | 100 |
| USD | 55.19▲ | +1.64 (+3.06%) | 55.82 | 53.345 | 479,423 |
| USE | 23.619▼ | -0.102 (-0.43%) | 23.619 | 23.37 | 400 |
| USEG | 1.03▼ | -0.02 (-1.90%) | 1.0699 | 1.02 | 630,373 |
| USFI | 24.737▲ | +0.017 (+0.07%) | 24.737 | 24.737 | 100 |
| USFR | 50.37▲ | +0.01 (+0.02%) | 50.38 | 50.37 | 3,946,127 |
| USG | 36.224▲ | +0.253 (+0.70%) | 36.25 | 36.12 | 1,800 |
| USIG | 51.92▲ | +0.12 (+0.23%) | 51.94 | 51.7803 | 2,126,378 |
| USIO | 1.38 | +0.00 (+0.00%) | 1.3999 | 1.3567 | 44,811 |
| USL | 34.0191▲ | +0.1225 (+0.36%) | 34.399 | 34.0191 | 10,032 |
| USLM | 130.44▲ | +3.15 (+2.47%) | 130.76 | 126.145 | 67,165 |
| USNA | 19.85▼ | -0.16 (-0.80%) | 20.40 | 19.65 | 107,800 |
| USNG | 28.3447▲ | +0.3531 (+1.26%) | 28.50 | 28.2899 | 933 |
| USNZ | 43.914▲ | +0.264 (+0.60%) | 43.914 | 43.914 | 100 |
| USO | 70.78▲ | +0.24 (+0.34%) | 71.94 | 70.77 | 5,925,122 |
| USPH | 83.96▲ | +2.48 (+3.04%) | 84.13 | 80.07 | 173,437 |
| USPX | 60.85▲ | +0.36 (+0.60%) | 60.93 | 60.57 | 12,800 |
| USRD | 33.9715▲ | +0.1627 (+0.48%) | 34.04 | 33.9715 | 107 |
| USRT | 57.90▲ | +0.10 (+0.17%) | 58.24 | 57.77 | 213,400 |
| USSE | 34.09▲ | +0.155 (+0.46%) | 34.18 | 34.07 | 21,800 |
| USSG | 64.811▲ | +0.271 (+0.42%) | 64.90 | 64.54 | 16,100 |
| USTB | 50.85 | +0.00 (+0.00%) | 50.89 | 50.81 | 142,187 |
| USVM | 95.6682▲ | +0.5104 (+0.54%) | 95.88 | 95.40 | 30,383 |
| USXF | 59.004▲ | +0.557 (+0.95%) | 59.12 | 58.48 | 55,000 |
| UTF | 24.36▲ | +0.13 (+0.54%) | 24.41 | 24.24 | 469,400 |
| UTHY | 41.519▲ | +0.279 (+0.68%) | 41.519 | 41.15 | 1,300 |
| UTI | 27.50▼ | -0.48 (-1.72%) | 28.19 | 27.22 | 359,970 |
| UTL | 48.97▼ | -0.25 (-0.51%) | 49.44 | 48.51 | 44,161 |
| UTMD | 59.90▲ | +1.175 (+2.00%) | 60.57 | 58.855 | 18,321 |
| UTWY | 43.761▲ | +0.208 (+0.48%) | 43.761 | 43.49 | 1,800 |
| UUP | 27.33▲ | +0.06 (+0.22%) | 27.355 | 27.30 | 806,915 |
| UUUU | 18.16▼ | -0.43 (-2.31%) | 19.96 | 17.96 | 14,919,610 |
| UVV | 54.49▲ | +0.23 (+0.42%) | 54.65 | 54.14 | 152,361 |
| UWM | 52.47▲ | +0.80 (+1.55%) | 52.9718 | 51.61 | 779,098 |
| UWMC | 5.36▲ | +0.65 (+13.80%) | 5.47 | 4.945 | 48,844,981 |
| UXI | 50.3985▲ | +1.0976 (+2.23%) | 50.3985 | 49.96 | 4,627 |
| UXIN | 3.73▲ | +0.12 (+3.32%) | 3.85 | 3.625 | 252,023 |
| UXRP | 11.41▼ | -0.48 (-4.04%) | 12.185 | 11.30 | 348,100 |
| UYM | 27.676▲ | +0.846 (+3.15%) | 27.68 | 26.88 | 86,485 |
| UYSC | 10.26▲ | +0.01 (+0.10%) | 10.27 | 10.26 | 7,010 |
| VABS | 24.285▲ | +0.005 (+0.02%) | 24.285 | 24.24 | 500 |
| VAC | 65.37▲ | +1.93 (+3.04%) | 65.56 | 63.33 | 501,500 |
| VACH | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 200 |
| VAL | 52.67▼ | -0.63 (-1.18%) | 54.24 | 52.04 | 847,246 |
| VALE | 13.97▼ | -0.10 (-0.71%) | 14.15 | 13.89 | 29,250,900 |
| VALG | 17.6219▼ | -0.3267 (-1.82%) | 17.6219 | 17.6219 | 65 |