Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYT | 7.61▲ | +0.36 (+4.97%) | 7.92 | 7.02 | 1,119,574 |
| SMCF | 28.2763▲ | +0.5143 (+1.85%) | 28.2763 | 28.2763 | 72 |
| SMIG | 28.23▲ | +0.19 (+0.68%) | 28.51 | 28.12 | 147,801 |
| SMLL | 20.6726▲ | +0.5741 (+2.86%) | 20.6726 | 20.6726 | 23 |
| SMLV | 121.847▲ | +2.062 (+1.72%) | 122.5499 | 121.847 | 5,249 |
| SN | 91.63▲ | +10.44 (+12.86%) | 93.38 | 87.325 | 3,880,920 |
| SPMC | 19.56▼ | -0.20 (-1.01%) | 20.00 | 19.52 | 33,008 |
| SPRC | 0.35▲ | +0.04 (+12.90%) | 0.3542 | 0.2951 | 1,335,903 |
| SPSM | 40.40▲ | +0.73 (+1.84%) | 40.7254 | 39.8834 | 3,784,767 |
| SPYV | 49.72▲ | +0.26 (+0.53%) | 50.2277 | 49.54 | 2,386,312 |
| SQLV | 37.75▲ | +0.965 (+2.62%) | 37.8416 | 37.65 | 7,386 |
| SSP | 2.59▲ | +0.20 (+8.37%) | 2.685 | 2.35 | 1,107,554 |
| SSYS | 11.13▲ | +1.41 (+14.51%) | 11.55 | 10.51 | 2,070,270 |
| STKL | 5.83▲ | +1.30 (+28.70%) | 6.72 | 5.17 | 5,250,087 |
| STWD | 19.04▲ | +0.11 (+0.58%) | 19.22 | 18.95 | 3,090,165 |
| STXV | 29.4637▲ | +0.1388 (+0.47%) | 29.73 | 29.39 | 9,364 |
| SUB | 105.45 | +0.00 (+0.00%) | 105.49 | 105.42 | 429,564 |
| SWIM | 5.80▼ | -0.17 (-2.85%) | 6.20 | 5.76 | 586,352 |
| SYFI | 35.30▲ | +0.09 (+0.26%) | 35.30 | 35.19 | 67,107 |
| SZNE | 34.0355▲ | +0.0551 (+0.16%) | 34.19 | 34.0355 | 1,252 |
| TARK | 31.35▲ | +2.28 (+7.84%) | 32.03 | 29.895 | 52,122 |
| TCBI | 72.61▲ | +2.56 (+3.65%) | 73.06 | 70.83 | 442,405 |
| TDC | 22.65▲ | +0.31 (+1.39%) | 22.88 | 22.28 | 1,150,083 |
| TDW | 41.13▲ | +1.70 (+4.31%) | 41.94 | 39.965 | 957,215 |
| TDY | 481.95▲ | +0.28 (+0.06%) | 488.74 | 481.025 | 331,651 |
| TECX | 21.02▲ | +2.05 (+10.81%) | 21.28 | 17.56 | 256,600 |
| TEQI | 40.44▲ | +0.2376 (+0.59%) | 40.84 | 40.412 | 15,785 |
| TFC | 39.56▲ | +0.85 (+2.20%) | 39.79 | 38.92 | 7,294,465 |
| TGS | 26.76▲ | +0.45 (+1.71%) | 27.27 | 25.81 | 288,174 |
| TINY | 38.8162▲ | +0.9081 (+2.40%) | 39.07 | 38.8162 | 167 |
| TMP | 62.48▲ | +1.07 (+1.74%) | 62.78 | 61.43 | 32,086 |
| TOMZ | 0.8391▲ | +0.0091 (+1.10%) | 0.85 | 0.8391 | 12,503 |
| TPG | 48.76▲ | +2.50 (+5.40%) | 49.39 | 47.59 | 2,063,331 |
| TPH | 31.77▲ | +0.70 (+2.25%) | 31.97 | 31.35 | 1,113,337 |
| TPHD | 36.3488▲ | +0.2578 (+0.71%) | 36.6999 | 36.1886 | 17,739 |
| TRIP | 14.94▲ | +0.58 (+4.04%) | 15.15 | 14.51 | 3,706,009 |
| TSEM | 37.49▲ | +1.50 (+4.17%) | 37.86 | 36.42 | 438,722 |
| TTD | 59.90▲ | +3.44 (+6.09%) | 61.05 | 57.61 | 26,501,969 |
| UBOT | 18.0965▲ | +0.4465 (+2.53%) | 18.325 | 17.93 | 11,567 |
| UCC | 39.4184▲ | +0.9509 (+2.47%) | 39.925 | 39.16 | 4,228 |
| UWM | 33.03▲ | +1.23 (+3.87%) | 33.52 | 32.17 | 251,567 |
| VALQ | 59.3747▲ | +0.2874 (+0.49%) | 59.76 | 59.2776 | 5,676 |
| VEEE | 7.45▲ | +4.90 (+192.16%) | 9.30 | 2.2301 | 83,995,897 |
| VFLO | 33.51▲ | +0.45 (+1.36%) | 33.795 | 33.22 | 810,463 |
| VGI | 7.61▲ | +0.05 (+0.66%) | 7.6292 | 7.52 | 12,679 |
| VIST | 46.57▲ | +1.61 (+3.58%) | 46.90 | 44.76 | 644,889 |
| VOOV | 179.10▲ | +0.89 (+0.50%) | 180.9599 | 178.61 | 141,212 |
| VOYA | 66.90▲ | +1.19 (+1.81%) | 67.37 | 65.46 | 845,929 |
| VSCO | 19.74▲ | +0.50 (+2.60%) | 20.30 | 19.445 | 2,164,084 |
| VSDA | 50.14▲ | +0.287 (+0.58%) | 50.5473 | 50.0152 | 4,734 |
| VTV | 168.31▲ | +0.70 (+0.42%) | 169.94 | 167.8438 | 2,676,242 |
| VTWV | 131.40▲ | +2.25 (+1.74%) | 132.0631 | 129.9339 | 9,070 |
| VYM | 125.87▲ | +0.63 (+0.50%) | 127.03 | 125.355 | 1,256,821 |
| W | 33.63▲ | +3.18 (+10.44%) | 34.13 | 30.8594 | 8,215,979 |
| WAL | 74.95▲ | +3.54 (+4.96%) | 75.7099 | 71.73 | 1,040,972 |
| WCEO | 27.715▲ | +0.51 (+1.87%) | 27.715 | 27.715 | 17 |
| WDFC | 234.65▲ | +1.75 (+0.75%) | 235.89 | 232.39 | 66,132 |
| WISE | 30.98▲ | +0.72 (+2.38%) | 31.12 | 30.70 | 5,751 |
| WIX | 172.27▲ | +5.82 (+3.50%) | 172.74 | 166.48 | 534,927 |
| WKEY | 4.63▲ | +0.40 (+9.46%) | 4.85 | 4.28 | 141,081 |
| XCH | 1.27▲ | +0.04 (+3.25%) | 1.28 | 1.13 | 22,870 |
| XERS | 5.16▲ | +0.68 (+15.18%) | 5.275 | 4.42 | 5,208,817 |
| XHR | 11.52▲ | +0.23 (+2.04%) | 11.685 | 11.35 | 762,764 |
| XPAY | 50.33▲ | +0.28 (+0.56%) | 50.65 | 50.044 | 12,379 |
| XSLV | 45.2982▲ | +0.5655 (+1.26%) | 45.54 | 44.8339 | 9,450 |
| YMAG | 14.96▲ | +0.07 (+0.47%) | 15.085 | 14.853 | 245,028 |
| Z | 67.90▲ | +0.02 (+0.03%) | 69.545 | 64.79 | 4,413,430 |
| ZG | 66.75▲ | +0.31 (+0.47%) | 68.45 | 63.60 | 1,089,215 |
| ZK | 26.06▲ | +0.87 (+3.45%) | 26.39 | 25.30 | 2,077,472 |
| ZKIN | 2.52▲ | +1.39 (+123.01%) | 2.63 | 1.25 | 83,536,362 |
| ZTS | 161.69▲ | +5.70 (+3.65%) | 162.16 | 155.02 | 5,580,129 |
| ZVIA | 3.08▲ | +1.05 (+51.72%) | 3.20 | 2.17 | 5,539,172 |