Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| TECH | 77.29▲ | +1.69 (+2.24%) | 77.98 | 76.18 | 1,509,857 |
| ODC | 76.82▲ | +3.44 (+4.69%) | 79.38 | 73.2014 | 34,743 |
| SDG | 79.40▲ | +1.01 (+1.29%) | 79.67 | 79.1001 | 16,646 |
| PJP | 79.2084▲ | +0.5684 (+0.72%) | 79.76 | 78.46 | 8,914 |
| PSMT | 82.46▲ | +0.44 (+0.54%) | 82.81 | 81.61 | 94,268 |
| CAMT | 83.28▲ | +3.26 (+4.07%) | 84.38 | 81.3499 | 211,300 |
| DHS | 84.37▲ | +0.36 (+0.43%) | 84.73 | 84.00 | 48,813 |
| IXG | 84.84▲ | +0.73 (+0.87%) | 85.01 | 84.24 | 5,041 |
| IOO | 89.44▲ | +1.31 (+1.49%) | 89.6014 | 89.02 | 92,983 |
| CSGP | 91.23▲ | +1.47 (+1.64%) | 91.93 | 90.64 | 1,244,624 |
| PEZ | 92.55▲ | +0.88 (+0.96%) | 93.0701 | 92.4701 | 5,060 |
| ENS | 93.28▲ | +0.92 (+1.00%) | 94.74 | 92.24 | 178,774 |
| SITM | 92.25▲ | +1.98 (+2.19%) | 94.95 | 91.445 | 185,140 |
| PSL | 95.91▲ | +0.52 (+0.55%) | 95.91 | 95.55 | 2,159 |
| MMM | 97.15▲ | +0.34 (+0.35%) | 98.19 | 96.84 | 4,414,570 |
| EMN | 97.50▲ | +1.58 (+1.65%) | 98.65 | 96.62 | 859,678 |
| PJT | 99.53▲ | +1.07 (+1.09%) | 100.62 | 96.96 | 339,091 |
| WTFC | 100.73▲ | +0.67 (+0.67%) | 102.435 | 100.26 | 291,863 |
| NTAP | 104.64▲ | +2.52 (+2.47%) | 104.73 | 103.0423 | 2,463,599 |
| IDCC | 103.64▲ | +0.78 (+0.76%) | 105.35 | 103.08 | 586,663 |
| KCE | 108.54▲ | +0.688 (+0.64%) | 109.17 | 108.19 | 5,921 |
| SMLV | 109.685▲ | +0.826 (+0.76%) | 109.685 | 109.56 | 1,210 |
| MATX | 113.36▲ | +4.25 (+3.90%) | 113.88 | 110.00 | 364,375 |
| VC | 114.72▼ | -0.57 (-0.49%) | 117.63 | 113.38 | 249,162 |
| DGT | 126.796▲ | +1.023 (+0.81%) | 126.98 | 126.5601 | 4,145 |
| ALB | 128.10▲ | +2.80 (+2.23%) | 130.93 | 127.38 | 2,600,059 |
| SAIC | 131.55▲ | +1.71 (+1.32%) | 131.63 | 129.98 | 199,737 |
| LOPE | 136.11▲ | +2.09 (+1.56%) | 136.81 | 135.17 | 173,998 |
| AGM.A | 151.20 | +0.00 (+0.00%) | 151.20 | 151.20 | 30 |
| DLR | 147.00▲ | +6.85 (+4.89%) | 152.35 | 145.67 | 3,309,695 |
| AAPL | 183.38▲ | +10.35 (+5.98%) | 187.00 | 182.66 | 157,741,757 |
| LFUS | 247.40▲ | +8.57 (+3.59%) | 247.40 | 242.3114 | 219,599 |
| VMI | 246.21▲ | +1.64 (+0.67%) | 249.0548 | 242.35 | 241,875 |
| DHR | 248.38▲ | +1.54 (+0.62%) | 249.73 | 247.59 | 1,709,959 |
| IBP | 243.70▼ | -0.99 (-0.40%) | 257.45 | 243.44 | 223,679 |
| EXP | 261.12▲ | +4.19 (+1.63%) | 266.55 | 260.335 | 393,279 |
| TMO | 572.38▲ | +1.13 (+0.20%) | 579.84 | 571.63 | 1,749,669 |
| KLAC | 696.59▲ | +14.54 (+2.13%) | 704.06 | 691.095 | 820,130 |
| COKE | 853.40▲ | +12.37 (+1.47%) | 853.40 | 837.51 | 42,672 |
| NVDA | 887.89▲ | +29.72 (+3.46%) | 892.81 | 870.40 | 39,834,072 |