Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XNTK | 297.98▼ | -28.62 (-8.76%) | 318.30 | 297.25 | 105,300 |
| XOEF | 29.14▼ | -1.08 (-3.57%) | 29.93 | 29.13 | 4,400 |
| XOS | 2.38▼ | -0.30 (-11.19%) | 2.67 | 2.36 | 87,943 |
| XPND | 34.16▼ | -2.422 (-6.62%) | 36.18 | 34.16 | 20,400 |
| XQQI | 40.81▼ | -3.92 (-8.76%) | 44.10 | 40.73 | 1,121,800 |
| XRAY | 10.09▼ | -0.56 (-5.26%) | 10.80 | 10.00 | 7,865,836 |
| XRLX | 46.5896▼ | -1.4544 (-3.03%) | 46.7001 | 46.5896 | 2,429 |
| XRMI | 16.75▼ | -0.40 (-2.33%) | 17.02 | 16.741 | 16,500 |
| XRP | 13.71▼ | -0.85 (-5.84%) | 14.556 | 13.69 | 947,092 |
| XRPC | 13.029▼ | -0.764 (-5.54%) | 13.83 | 13.01 | 136,200 |
| XRPI | 6.57▼ | -0.38 (-5.47%) | 6.96 | 6.545 | 501,500 |
| XRPT | 24.42▼ | -3.11 (-11.30%) | 27.64 | 24.34 | 224,800 |
| XRPZ | 13.36▼ | -0.79 (-5.58%) | 14.16 | 13.31 | 465,300 |
| XSD | 393.13▼ | -49.74 (-11.23%) | 427.01 | 390.16 | 286,200 |
| XSMO | 76.31▼ | -4.00 (-4.98%) | 80.35 | 76.23 | 605,300 |
| XSOE | 40.34▼ | -2.67 (-6.21%) | 42.34 | 40.34 | 71,000 |
| XSW | 203.85▼ | -7.15 (-3.39%) | 211.65 | 203.30 | 70,100 |
| XT | 79.30▼ | -4.961 (-5.89%) | 83.10 | 79.26 | 88,700 |
| XTER | 9.77 | +0.00 (+0.00%) | 9.78 | 9.77 | 124,917 |
| XTIA | 0.8402▼ | -0.1388 (-14.18%) | 1.00 | 0.84 | 895,079 |
| XTRE | 48.42▲ | +0.13 (+0.27%) | 48.44 | 48.31 | 34,100 |
| XTWO | 48.625▲ | +0.105 (+0.22%) | 48.63 | 48.48 | 21,700 |
| XUSM | 21.5772▼ | -1.018 (-4.51%) | 22.198 | 21.5772 | 9,301 |
| XV | 23.03▼ | -0.72 (-3.03%) | 23.62 | 23.00 | 72,900 |
| XWEL | 0.5726▼ | -0.0274 (-4.57%) | 0.625 | 0.567 | 51,773 |
| XXRP | 22.48▼ | -2.85 (-11.25%) | 25.355 | 22.36 | 400,700 |
| XXX | 20.56▼ | -0.8914 (-4.16%) | 20.81 | 20.56 | 100 |
| XYLG | 28.34▼ | -1.30 (-4.39%) | 29.62 | 28.34 | 55,576 |
| YB | 10.52▼ | -0.83 (-7.31%) | 11.07 | 10.50 | 32,654 |
| YBST | 10.576▼ | -0.224 (-2.07%) | 10.72 | 10.576 | 1,500 |
| YDES | 7.18▲ | +0.23 (+3.31%) | 7.28 | 6.51 | 76,917 |
| YEAR | 50.16▲ | +0.056 (+0.11%) | 50.16 | 50.09 | 118,600 |
| YHC | 1.61▼ | -0.65 (-28.76%) | 2.26 | 1.58 | 62,677 |
| YHGJ | 3.11▼ | -0.40 (-11.40%) | 3.46 | 3.03 | 7,144 |
| YI | 2.98▼ | -0.02 (-0.67%) | 3.07 | 2.95 | 32,817 |
| YLD | 18.25▼ | -0.11 (-0.60%) | 18.35 | 18.25 | 1,892,600 |
| YLDW | 24.2785▼ | -0.6883 (-2.76%) | 24.51 | 24.2785 | 1,953 |
| YMT | 0.2526▼ | -0.0394 (-13.49%) | 0.2909 | 0.241 | 118,016 |
| YNOT | 26.6214▼ | -2.6264 (-8.98%) | 28.67 | 26.61 | 33,286 |
| YOKE | 30.1877▼ | -1.1745 (-3.74%) | 31.24 | 30.17 | 11,480 |
| YOUL | 0.131▼ | -0.057 (-30.32%) | 0.18 | 0.1067 | 767,709 |
| YRAM | 33.71▼ | -6.20 (-15.53%) | 37.93 | 33.71 | 29,100 |
| YRD | 0.3624▼ | -0.0316 (-8.02%) | 0.4076 | 0.36 | 146,009 |
| YSAG | 52.1705▼ | -0.2705 (-0.52%) | 52.1705 | 51.66 | 1,488 |
| YTRA | 0.80▼ | -0.05 (-5.88%) | 0.8899 | 0.80 | 27,457 |
| YXI | 22.12▼ | -0.2141 (-0.96%) | 22.20 | 22.11 | 1,400 |
| ZBIO | 25.93▼ | -2.53 (-8.89%) | 28.49 | 25.79 | 822,021 |
| ZEPP | 2.22▼ | -0.06 (-2.63%) | 2.385 | 2.21 | 61,080 |
| ZHDG | 23.093▼ | -0.8306 (-3.47%) | 23.49 | 23.09 | 10,700 |
| ZIM | 27.43▼ | -0.98 (-3.45%) | 28.36 | 27.27 | 1,457,114 |
| ZINC | 26.0005▼ | -0.4609 (-1.74%) | 26.64 | 25.99 | 4,006 |
| ZINN | 35.03▼ | -3.2465 (-8.48%) | 35.54 | 35.03 | 560 |
| ZIP | 3.72▼ | -0.79 (-17.52%) | 4.53 | 3.70 | 831,053 |
| ZJYL | 3.22▲ | +0.13 (+4.21%) | 3.22 | 2.98 | 44,560 |
| ZM | 88.82▼ | -3.02 (-3.29%) | 91.61 | 88.33 | 2,773,576 |
| ZS | 203.88▼ | -20.56 (-9.16%) | 217.00 | 203.021 | 2,947,982 |
| ZSQR | 3.35▼ | -0.28 (-7.71%) | 3.80 | 3.31 | 248,572 |
| ZTEN | 48.6257▲ | +0.1009 (+0.21%) | 48.6257 | 48.4998 | 871 |
| ZTOP | 50.1054▼ | -0.1436 (-0.29%) | 50.13 | 50.1054 | 210 |
| ZTR | 6.50▼ | -0.18 (-2.69%) | 6.6996 | 6.50 | 160,725 |
| ZTRE | 50.1176▲ | +0.1137 (+0.23%) | 50.1176 | 50.009 | 422 |
| ZYME | 28.735▼ | -2.205 (-7.13%) | 30.91 | 28.72 | 1,222,507 |