Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDEX | 50.76▲ | +0.02 (+0.04%) | 53.16 | 49.70 | 32,318 |
| PESI | 12.72▲ | +0.20 (+1.60%) | 12.995 | 12.635 | 73,299 |
| PETS | 2.32▲ | +0.02 (+0.87%) | 2.32 | 2.28 | 107,256 |
| PFS | 22.47▲ | +0.10 (+0.45%) | 22.605 | 22.22 | 711,806 |
| PHK | 4.68▲ | +0.02 (+0.43%) | 4.71 | 4.65 | 545,378 |
| PIZ | 55.28▲ | +1.08 (+1.99%) | 55.58 | 54.955 | 77,254 |
| PJP | 104.75▲ | +0.26 (+0.25%) | 105.30 | 104.23 | 135,949 |
| PLG | 1.85▲ | +0.06 (+3.35%) | 1.90 | 1.82 | 1,155,092 |
| PLUG | 3.19▲ | +0.11 (+3.57%) | 3.21 | 3.09 | 59,561,363 |
| PLUR | 3.35▲ | +0.0041 (+0.12%) | 3.425 | 3.2501 | 3,785 |
| PNNT | 4.64▲ | +0.05 (+1.09%) | 4.6899 | 4.6225 | 358,193 |
| PNQI | 49.4829▲ | +0.4231 (+0.86%) | 49.58 | 49.289 | 34,765 |
| POAS | 2.13▼ | -0.05 (-2.29%) | 2.155 | 2.00 | 347,703 |
| PQNT | 22.2253▲ | +0.139 (+0.63%) | 22.2253 | 22.2253 | 29 |
| PRG | 32.28▲ | +0.23 (+0.72%) | 32.36 | 31.62 | 258,567 |
| PRGO | 11.82▲ | +0.09 (+0.77%) | 12.03 | 11.65 | 2,098,214 |
| PRGS | 30.37▲ | +0.30 (+1.00%) | 30.77 | 29.93 | 551,962 |
| PRMB | 20.08▲ | +0.14 (+0.70%) | 20.25 | 19.85 | 2,343,045 |
| PROF | 6.89▲ | +0.05 (+0.73%) | 7.0999 | 6.61 | 113,902 |
| PRTO | 26.9956▲ | +0.2033 (+0.76%) | 27.01 | 26.95 | 646 |
| PSLV | 25.01▲ | +0.69 (+2.84%) | 25.19 | 24.925 | 5,253,413 |
| PTON | 5.02▲ | +0.02 (+0.40%) | 5.12 | 4.92 | 7,224,727 |
| PXF | 73.43▲ | +0.62 (+0.85%) | 73.46 | 73.1901 | 65,474 |
| PXH | 28.57▲ | +0.34 (+1.20%) | 28.615 | 28.49 | 179,366 |
| PYPG | 7.5026▲ | +0.0883 (+1.19%) | 7.565 | 7.375 | 384,202 |
| PYPL | 51.22▲ | +0.34 (+0.67%) | 51.46 | 50.77 | 8,355,929 |
| PYPY | 31.4858▲ | +0.0458 (+0.15%) | 31.56 | 31.27 | 7,669 |
| QARP | 62.88▲ | +0.3925 (+0.63%) | 62.90 | 62.79 | 2,726 |
| QLV | 73.7779▲ | +0.2126 (+0.29%) | 73.7779 | 73.58 | 108,371 |
| QVMT | 62.2215▲ | +0.1132 (+0.18%) | 62.2215 | 62.02 | 1,906 |
| RAIN | 2.54▲ | +0.0799 (+3.25%) | 2.54 | 2.47 | 6,073 |
| RARE | 24.61▲ | +0.51 (+2.12%) | 24.72 | 24.05 | 1,337,190 |
| RCGE | 29.3064▲ | +0.043 (+0.15%) | 29.3064 | 29.3064 | 1 |
| RCKY | 43.42▲ | +0.305 (+0.71%) | 44.37 | 42.09 | 112,454 |
| RELL | 13.80▲ | +0.13 (+0.95%) | 14.00 | 13.635 | 92,034 |
| RFCI | 22.4585▲ | +0.0185 (+0.08%) | 22.47 | 22.455 | 2,714 |
| RICK | 25.80▲ | +0.13 (+0.51%) | 26.06 | 25.28 | 61,958 |
| RILA | 11.535▲ | +0.111 (+0.97%) | 11.55 | 11.5299 | 2,031 |
| RINT | 30.755▲ | +0.13 (+0.42%) | 30.8199 | 30.74 | 3,886 |
| RMCF | 2.21▲ | +0.08 (+3.76%) | 2.245 | 2.15 | 55,372 |
| RMD | 222.04▲ | +0.82 (+0.37%) | 225.18 | 220.21 | 629,557 |
| RNA | 13.66▲ | +0.13 (+0.96%) | 13.92 | 13.50 | 583,718 |
| ROBO | 79.53▲ | +1.07 (+1.36%) | 79.85 | 79.01 | 102,654 |
| ROE | 38.96▲ | +0.2217 (+0.57%) | 39.03 | 38.8052 | 19,615 |
| RPT | 14.59▲ | +0.07 (+0.48%) | 14.665 | 14.57 | 8,523 |
| RSJN | 35.7863▲ | +0.0267 (+0.07%) | 35.7863 | 35.7863 | 262 |
| RUBI | 3.19▲ | +0.06 (+1.92%) | 3.21 | 3.00 | 56,552 |
| RYTM | 85.175▲ | +0.255 (+0.30%) | 85.75 | 83.28 | 948,116 |
| RZG | 63.1779▲ | +0.5344 (+0.85%) | 63.255 | 62.95 | 3,677 |
| SBND | 18.885▲ | +0.01 (+0.05%) | 18.89 | 18.876 | 40,872 |
| SCC | 14.23▼ | -0.03 (-0.21%) | 14.315 | 14.12 | 11,786 |
| SCCO | 187.71▲ | +4.18 (+2.28%) | 189.97 | 186.50 | 938,343 |
| SCHC | 50.09▲ | +0.54 (+1.09%) | 50.17 | 49.90 | 256,570 |
| SCHF | 26.40▲ | +0.22 (+0.84%) | 26.42 | 26.2901 | 7,295,202 |
| SCVL | 19.04▲ | +0.13 (+0.69%) | 19.08 | 18.51 | 321,577 |
| SCYB | 26.35▲ | +0.04 (+0.15%) | 26.365 | 26.32 | 780,631 |
| SDG | 89.0371▲ | +0.632 (+0.71%) | 89.065 | 88.965 | 4,440 |
| SEM | 16.43▲ | +0.01 (+0.06%) | 16.43 | 16.40 | 1,026,740 |
| SEPN | 25.86▲ | +0.06 (+0.23%) | 26.20 | 25.34 | 249,502 |
| SEZL | 84.99▲ | +2.72 (+3.31%) | 85.365 | 82.12 | 652,172 |
| SGDJ | 97.50▲ | +2.50 (+2.63%) | 98.37 | 97.0801 | 64,166 |
| SHRY | 44.7052▲ | +0.0656 (+0.15%) | 44.7052 | 44.7052 | 29 |
| SID | 1.34▲ | +0.04 (+3.08%) | 1.38 | 1.34 | 4,755,464 |
| SIDU | 4.055▲ | +0.305 (+8.13%) | 4.41 | 3.9201 | 25,067,214 |
| SILJ | 31.52▲ | +0.97 (+3.18%) | 31.8799 | 31.03 | 2,026,622 |
| SIO | 25.91▲ | +0.0359 (+0.14%) | 25.92 | 25.88 | 13,730 |
| SIVR | 73.95▲ | +1.99 (+2.77%) | 74.53 | 73.76 | 1,608,526 |
| SKE | 33.19▲ | +0.74 (+2.28%) | 34.0877 | 32.945 | 601,240 |
| SLSN | 1.15▲ | +0.05 (+4.55%) | 1.20 | 1.13 | 18,613 |
| SLV | 70.37▲ | +1.88 (+2.74%) | 70.96 | 70.23 | 14,054,825 |
| SOLS | 81.34▲ | +1.01 (+1.26%) | 81.95 | 79.78 | 1,927,887 |
| SPDW | 48.64▲ | +0.36 (+0.75%) | 48.71 | 48.4634 | 2,980,354 |
| SPFI | 43.53▲ | +0.215 (+0.50%) | 43.925 | 42.9901 | 130,328 |
| SPHR | 129.25▲ | +1.58 (+1.24%) | 130.4299 | 127.11 | 434,176 |
| SPNT | 23.52▼ | -0.02 (-0.08%) | 23.53 | 23.27 | 471,834 |
| SPOT | 522.88▲ | +0.44 (+0.08%) | 527.00 | 508.05 | 1,237,886 |
| SPSB | 30.10▲ | +0.01 (+0.03%) | 30.12 | 30.10 | 1,625,802 |
| SQFT | 3.48▼ | -0.01 (-0.29%) | 3.58 | 3.33 | 21,978 |
| SRCE | 73.20▲ | +0.24 (+0.33%) | 73.95 | 72.28 | 140,210 |
| SSBI | 13.71▼ | -0.04 (-0.29%) | 13.7101 | 13.71 | 3,200 |
| STEX | 1.02▲ | +0.02 (+2.00%) | 1.08 | 1.01 | 849,379 |
| STRT | 77.81▲ | +0.41 (+0.53%) | 78.15 | 76.155 | 85,636 |
| STRZ | 18.81▲ | +0.08 (+0.43%) | 19.87 | 18.25 | 154,807 |
| STXS | 1.94▲ | +0.02 (+1.04%) | 1.9799 | 1.91 | 324,656 |
| SUSL | 124.52▲ | +0.94 (+0.76%) | 124.54 | 124.07 | 25,797 |
| SWIM | 6.01▲ | +0.06 (+1.01%) | 6.03 | 5.92 | 288,730 |
| SWP | 28.52▲ | +0.115 (+0.40%) | 28.58 | 28.495 | 2,269 |
| SYRE | 73.00▲ | +1.73 (+2.43%) | 74.34 | 71.71 | 1,020,375 |
| TAC | 12.28▲ | +0.12 (+0.99%) | 12.38 | 12.02 | 600,568 |
| TACU | 25.9384▲ | +0.2272 (+0.88%) | 25.94 | 25.88 | 3,512 |
| TALV | 26.619▲ | +0.1654 (+0.63%) | 26.619 | 26.619 | 100 |
| TCBS | 16.90▼ | -0.0023 (-0.01%) | 16.90 | 16.90 | 291 |
| TCMD | 24.96▲ | +0.16 (+0.65%) | 26.00 | 24.7401 | 242,487 |
| TDI | 44.01▲ | +0.4675 (+1.07%) | 44.11 | 43.82 | 127,830 |
| TERN | 52.84▼ | -0.02 (-0.04%) | 52.85 | 52.78 | 2,691,684 |
| TFGZ | 34.2083▲ | +0.2933 (+0.86%) | 34.2083 | 34.2083 | 101 |
| TGHL | 0.363▲ | +0.0131 (+3.74%) | 0.3733 | 0.3301 | 33,151 |
| THM | 2.63▲ | +0.11 (+4.37%) | 2.725 | 2.53 | 1,865,137 |
| THMZ | 32.355▲ | +0.1864 (+0.58%) | 32.355 | 32.30 | 2,442 |
| THNR | 24.466▲ | +0.0913 (+0.37%) | 24.466 | 24.466 | 100 |