Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIGR | 4.06▲ | +0.01 (+0.25%) | 4.10 | 4.02 | 1,789,696 |
| TIH | 24.5435▲ | +0.0719 (+0.29%) | 24.595 | 24.53 | 10,102 |
| TINY | 69.536▲ | +0.628 (+0.91%) | 69.64 | 69.27 | 1,900 |
| TMID | 25.3427▼ | -0.0183 (-0.07%) | 25.3427 | 25.3427 | 510 |
| TOGA | 30.14▲ | +0.0914 (+0.30%) | 30.14 | 30.14 | 366 |
| TOK | 153.16▲ | +0.3446 (+0.23%) | 153.16 | 153.14 | 500 |
| TQQY | 11.66▲ | +0.11 (+0.95%) | 11.68 | 11.64 | 2,800 |
| TRGP | 292.80▼ | -2.10 (-0.71%) | 296.04 | 291.09 | 1,167,197 |
| TRND | 36.284▲ | +0.1035 (+0.29%) | 36.284 | 36.284 | 100 |
| TSEL | 28.1786▲ | +0.3121 (+1.12%) | 28.19 | 28.155 | 821 |
| TSMG | 36.6662▲ | +1.1662 (+3.29%) | 37.73 | 35.86 | 49,323 |
| TSSI | 7.23▲ | +0.16 (+2.26%) | 7.638 | 7.20 | 838,181 |
| TTRX | 10.74▲ | +0.17 (+1.61%) | 10.87 | 10.60 | 29,290 |
| TTXU | 33.6956▲ | +0.8081 (+2.46%) | 34.13 | 33.6499 | 3,191 |
| TUA | 19.36▼ | -0.08 (-0.41%) | 19.41 | 19.32 | 2,950,001 |
| TWIN | 24.48▲ | +0.01 (+0.04%) | 24.9702 | 24.01 | 61,554 |
| TYLG | 41.872▲ | +0.075 (+0.18%) | 42.01 | 41.80 | 1,800 |
| UAA | 4.76▲ | +0.02 (+0.42%) | 4.8466 | 4.72 | 6,196,050 |
| UDIV | 61.236▲ | +0.254 (+0.42%) | 61.55 | 61.236 | 4,100 |
| UFCS | 56.11▼ | -0.33 (-0.58%) | 56.46 | 55.57 | 57,809 |
| UGA | 143.32▼ | -1.59 (-1.10%) | 145.15 | 143.00 | 34,842 |
| UPLT | 20.48▲ | +0.17 (+0.84%) | 20.48 | 20.48 | 100 |
| UPRO | 148.27▲ | +1.84 (+1.26%) | 150.48 | 147.835 | 1,655,846 |
| URBN | 86.83▲ | +0.26 (+0.30%) | 88.34 | 86.36 | 641,559 |
| USDX | 25.6056▼ | -0.0144 (-0.06%) | 25.67 | 25.60 | 21,975 |
| USE | 38.262▼ | -0.153 (-0.40%) | 38.262 | 38.262 | 100 |
| USLM | 106.67▲ | +0.62 (+0.58%) | 107.31 | 105.72 | 104,023 |
| USOY | 7.69▼ | -0.05 (-0.65%) | 7.7601 | 7.58 | 308,309 |
| USSE | 40.99▲ | +0.3531 (+0.87%) | 41.25 | 40.9893 | 17,496 |
| UTZ | 14.30▲ | +0.01 (+0.07%) | 14.32 | 14.275 | 1,369,677 |
| VAIE | 24.08▲ | +0.1464 (+0.61%) | 24.25 | 24.0049 | 98,343 |
| VCEL | 40.37▲ | +0.24 (+0.60%) | 40.945 | 40.04 | 334,245 |
| VCYT | 43.80▲ | +0.68 (+1.58%) | 45.01 | 43.445 | 725,376 |
| VDE | 189.03▼ | -1.11 (-0.58%) | 190.96 | 188.585 | 523,832 |
| VECO | 43.65▲ | +0.90 (+2.11%) | 45.12 | 43.25 | 533,987 |
| VFF | 2.54▲ | +0.01 (+0.40%) | 2.60 | 2.495 | 680,854 |
| VHC | 10.16▲ | +0.02 (+0.20%) | 10.95 | 9.99 | 13,929 |
| VIAV | 34.98▲ | +1.60 (+4.79%) | 35.41 | 33.50 | 4,816,737 |
| VONG | 126.21▲ | +1.17 (+0.94%) | 127.195 | 125.91 | 891,795 |
| VOOG | 84.24▲ | +0.73 (+0.87%) | 84.86 | 84.02 | 1,048,143 |
| VOTE | 90.331▲ | +0.389 (+0.43%) | 90.71 | 90.29 | 28,700 |
| VSAT | 60.29▲ | +1.46 (+2.48%) | 61.75 | 59.54 | 1,567,586 |
| VSLU | 49.54▲ | +0.108 (+0.22%) | 49.64 | 49.49 | 39,700 |
| VSXY | 89.98▲ | +2.64 (+3.02%) | 92.45 | 88.01 | 1,683,543 |
| VTWG | 249.78▲ | +2.45 (+0.99%) | 250.85 | 248.47 | 15,600 |
| VUG | 88.82▲ | +0.89 (+1.01%) | 89.43 | 88.575 | 5,255,782 |
| VVOS | 0.1349▲ | +0.0038 (+2.90%) | 0.135 | 0.1248 | 3,897,282 |
| WBIF | 36.0839▲ | +0.0505 (+0.14%) | 36.11 | 36.05 | 568 |
| WCBR | 44.675▲ | +0.755 (+1.72%) | 45.0294 | 44.25 | 78,410 |
| WEYS | 52.10▲ | +0.23 (+0.44%) | 53.01 | 51.6201 | 25,028 |
| WOLF | 24.14▲ | +0.92 (+3.96%) | 24.61 | 23.50 | 3,140,353 |
| WWJD | 39.11▲ | +0.03 (+0.08%) | 39.28 | 39.02 | 42,500 |
| XAIX | 56.354▲ | +0.804 (+1.45%) | 56.85 | 56.20 | 16,900 |
| XFLH | 10.21▲ | +0.12 (+1.19%) | 10.21 | 10.21 | 136 |
| XLEI | 29.17▼ | -0.06 (-0.21%) | 29.31 | 29.11 | 338,559 |
| XMHQ | 114.60▲ | +0.34 (+0.30%) | 114.80 | 114.11 | 144,765 |
| XNAV | 88.3942▲ | +0.9581 (+1.10%) | 88.3942 | 88.3942 | 61 |
| XOM | 178.28▼ | -0.70 (-0.39%) | 179.30 | 177.2337 | 11,157,970 |
| XOP | 199.47▼ | -0.91 (-0.45%) | 202.28 | 198.89 | 1,957,527 |
| XP | 30.26▲ | +1.03 (+3.52%) | 30.825 | 29.81 | 9,451,768 |
| XPAY | 51.20▲ | +0.23 (+0.45%) | 51.46 | 51.20 | 22,900 |
| XRX | 2.49▲ | +0.02 (+0.81%) | 2.55 | 2.445 | 2,441,813 |
| XSPI | 49.3201▲ | +0.3001 (+0.61%) | 49.61 | 49.2301 | 271,733 |
| XTNT | 0.291▲ | +0.0043 (+1.50%) | 0.304 | 0.287 | 182,437 |
| YALL | 42.45▲ | +0.11 (+0.26%) | 42.60 | 42.42 | 9,600 |
| YMAX | 7.26▲ | +0.04 (+0.55%) | 7.35 | 7.25 | 1,122,416 |
| YMM | 8.83▲ | +0.08 (+0.91%) | 8.85 | 8.76 | 2,984,868 |
| YQ | 3.31▼ | -0.185 (-5.29%) | 3.48 | 3.31 | 1,391 |
| YQQQ | 9.508▼ | -0.084 (-0.88%) | 9.519 | 9.43 | 32,400 |
| YSS | 5.68▲ | +0.10 (+1.79%) | 5.765 | 5.58 | 1,907,163 |
| ZJYL | 2.11▲ | +0.0299 (+1.44%) | 2.14 | 2.0165 | 9,861 |
| ZLAB | 24.06▲ | +0.87 (+3.75%) | 24.375 | 23.70 | 383,625 |
| ZYBT | 1.45▲ | +0.05 (+3.57%) | 1.56 | 1.421 | 40,170 |