Technical stock screener for Harami Cross Pattern results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSXU | 36.80▲ | +0.069 (+0.19%) | 36.80 | 36.73 | 5,747 |
| SSYS | 10.97▲ | +0.02 (+0.18%) | 11.24 | 10.745 | 604,032 |
| STBQ | 21.259▲ | +0.622 (+3.01%) | 21.39 | 21.25 | 12,000 |
| STEP | 56.76▲ | +0.19 (+0.34%) | 58.005 | 55.485 | 968,214 |
| SURG | 0.888▲ | +0.006 (+0.68%) | 0.89 | 0.87 | 227,900 |
| SUSL | 120.9369▲ | +0.0649 (+0.05%) | 121.6215 | 120.75 | 27,129 |
| SUZ | 11.18▼ | -0.05 (-0.45%) | 11.255 | 10.89 | 2,904,987 |
| SWAN | 32.60▲ | +0.09 (+0.28%) | 32.74 | 32.60 | 20,338 |
| SYF | 71.38▲ | +0.27 (+0.38%) | 72.12 | 70.31 | 4,331,000 |
| SYM | 54.95▲ | +0.24 (+0.44%) | 56.635 | 54.00 | 1,237,044 |
| TARK | 39.0563▲ | +1.7463 (+4.68%) | 40.205 | 38.6387 | 38,437 |
| TBN | 28.10▲ | +0.32 (+1.15%) | 28.85 | 28.04 | 17,450 |
| TECL | 103.57▲ | +0.78 (+0.76%) | 106.345 | 99.9001 | 1,390,904 |
| TECS | 18.55▼ | -0.14 (-0.75%) | 19.20 | 18.0199 | 6,224,979 |
| TERN | 37.79▲ | +0.04 (+0.11%) | 38.80 | 37.0398 | 826,399 |
| TEXN | 30.2252▲ | +0.2922 (+0.98%) | 30.2252 | 30.2252 | 156 |
| TGEN | 3.81▲ | +0.04 (+1.06%) | 3.91 | 3.71 | 302,700 |
| TGS | 29.43▲ | +0.53 (+1.83%) | 29.61 | 28.81 | 223,900 |
| THC | 231.10▼ | -1.16 (-0.50%) | 235.50 | 227.4765 | 1,205,046 |
| THH | 0.6298▲ | +0.0058 (+0.93%) | 0.65 | 0.6298 | 165,771 |
| THM | 2.49▲ | +0.07 (+2.89%) | 2.54 | 2.41 | 1,288,800 |
| THRM | 32.21▲ | +0.35 (+1.10%) | 32.61 | 31.80 | 481,168 |
| THTA | 15.21▲ | +0.03 (+0.20%) | 15.26 | 15.14 | 34,600 |
| TLS | 4.37▲ | +0.03 (+0.69%) | 4.48 | 4.355 | 609,716 |
| TLYS | 1.39▲ | +0.01 (+0.72%) | 1.39 | 1.35 | 11,600 |
| TMET | 30.04▲ | +0.347 (+1.17%) | 30.28 | 29.9615 | 1,869 |
| TNDM | 18.95▲ | +0.26 (+1.39%) | 19.495 | 18.49 | 753,131 |
| TNUK | 27.213▲ | +0.296 (+1.10%) | 27.29 | 27.213 | 900 |
| TRDA | 10.88▲ | +0.08 (+0.74%) | 11.16 | 10.55 | 183,476 |
| TRND | 34.73▲ | +0.0965 (+0.28%) | 34.73 | 34.73 | 100 |
| TSBK | 39.05▼ | -0.28 (-0.71%) | 39.47 | 38.775 | 28,013 |
| TSCV | 29.327▲ | +0.2321 (+0.80%) | 29.327 | 29.327 | 100 |
| TSNF | 25.027▲ | +0.377 (+1.53%) | 25.175 | 24.99 | 6,000 |
| TSPA | 42.92▲ | +0.09 (+0.21%) | 43.16 | 42.66 | 122,700 |
| TSPY | 24.87▲ | +0.02 (+0.08%) | 25.025 | 24.72 | 289,927 |
| TSSI | 8.14▲ | +0.13 (+1.62%) | 8.31 | 7.8995 | 527,832 |
| TSYX | 23.195▲ | +0.039 (+0.17%) | 23.419 | 23.13 | 15,300 |
| TVA | 10.70▲ | +0.07 (+0.66%) | 10.73 | 10.6502 | 57,851 |
| UAVS | 1.01▲ | +0.01 (+1.00%) | 1.05 | 0.99 | 1,211,200 |
| UCB | 34.56▲ | +0.02 (+0.06%) | 34.80 | 34.155 | 536,152 |
| UDI | 34.5385▲ | +0.2385 (+0.70%) | 34.5385 | 34.5385 | 201 |
| UDOW | 62.23▲ | +0.20 (+0.32%) | 63.16 | 60.70 | 4,002,401 |
| UFPI | 114.60▲ | +0.15 (+0.13%) | 115.6525 | 113.99 | 259,036 |
| UMH | 16.09▲ | +0.07 (+0.44%) | 16.18 | 15.93 | 311,947 |
| UPRO | 113.51▲ | +0.02 (+0.02%) | 115.88 | 111.48 | 5,639,500 |
| USA | 6.00▲ | +0.04 (+0.67%) | 6.02 | 5.96 | 1,005,400 |
| USAR | 19.395▲ | +0.315 (+1.65%) | 19.9795 | 18.705 | 12,602,469 |
| USBC | 0.4413▲ | +0.0113 (+2.63%) | 0.4586 | 0.4279 | 250,226 |
| USCA | 40.8185▲ | +0.0185 (+0.05%) | 40.8185 | 40.8185 | 186 |
| USCL | 77.5889▲ | +0.1225 (+0.16%) | 77.5889 | 77.5889 | 15 |
| USGG | 14.75▲ | +0.628 (+4.45%) | 15.70 | 13.75 | 151,300 |
| USOY | 6.80▲ | +0.01 (+0.15%) | 6.85 | 6.76 | 188,700 |
| USSG | 63.51▲ | +0.05 (+0.08%) | 63.78 | 63.10 | 19,998 |
| UXIN | 3.46▲ | +0.05 (+1.47%) | 3.61 | 3.44 | 31,348 |
| VANI | 1.18▲ | +0.01 (+0.85%) | 1.22 | 1.17 | 118,696 |
| VBIX | 1.70▲ | +0.07 (+4.29%) | 1.7972 | 1.69 | 2,800 |
| VCLN | 28.7759▲ | +0.1149 (+0.40%) | 28.7759 | 28.7759 | 154 |
| VDI | 34.501▲ | +0.1721 (+0.50%) | 34.501 | 34.499 | 600 |
| VEEV | 174.11▲ | +2.12 (+1.23%) | 177.14 | 173.01 | 2,253,659 |
| VEGA | 50.1826▲ | +0.0815 (+0.16%) | 50.36 | 50.1826 | 1,124 |
| VET | 10.03▲ | +0.04 (+0.40%) | 10.16 | 9.82 | 2,168,600 |
| VGZ | 2.73▲ | +0.10 (+3.80%) | 2.85 | 2.68 | 1,536,400 |
| VIK | 75.22▲ | +0.07 (+0.09%) | 76.14 | 73.61 | 1,770,980 |
| VIST | 54.11▲ | +0.28 (+0.52%) | 54.50 | 53.3601 | 522,424 |
| VLTO | 92.54▲ | +0.56 (+0.61%) | 93.35 | 92.2432 | 1,594,995 |
| VONE | 309.17▲ | +0.39 (+0.13%) | 311.21 | 307.53 | 406,000 |
| VOO | 626.89▲ | +0.40 (+0.06%) | 631.17 | 623.115 | 8,283,081 |
| VRAI | 26.2352▲ | +0.3516 (+1.36%) | 26.2352 | 26.2352 | 18 |
| VSHY | 21.925▲ | +0.013 (+0.06%) | 21.925 | 21.925 | 200 |
| VTI | 336.65▲ | +0.64 (+0.19%) | 338.98 | 334.27 | 8,027,059 |
| VV | 313.21▲ | +0.21 (+0.07%) | 315.375 | 311.4383 | 593,339 |
| VVR | 3.30▲ | +0.01 (+0.30%) | 3.31 | 3.28 | 1,178,500 |
| WAT | 323.37▲ | +3.54 (+1.11%) | 325.87 | 314.09 | 2,532,400 |
| WDEF | 32.86▲ | +0.50 (+1.55%) | 33.13 | 32.81 | 12,393 |
| WDGF | 34.0884▲ | +0.4027 (+1.20%) | 34.205 | 34.08 | 1,097 |
| WDTE | 30.66▲ | +0.02 (+0.07%) | 30.7775 | 30.40 | 20,134 |
| WGO | 46.54▲ | +0.09 (+0.19%) | 46.83 | 45.28 | 320,035 |
| WISE | 35.2149▲ | +0.2089 (+0.60%) | 35.6889 | 35.15 | 5,017 |
| WTIP | 33.1659▲ | +0.0649 (+0.20%) | 33.20 | 33.1659 | 464 |
| XAIR | 1.05▲ | +0.03 (+2.94%) | 1.15 | 1.00 | 580,504 |
| XITK | 149.17▲ | +2.0935 (+1.42%) | 150.7299 | 149.17 | 926 |
| XLII | 25.9005▲ | +0.0505 (+0.20%) | 25.939 | 25.899 | 3,094 |
| XLK | 139.56▲ | +0.35 (+0.25%) | 140.91 | 137.93 | 26,635,800 |
| XLO | 0.5802▼ | -0.0158 (-2.65%) | 0.6031 | 0.56 | 331,549 |
| XPOF | 8.30▲ | +0.15 (+1.84%) | 8.50 | 8.025 | 171,574 |
| XPRO | 16.33▲ | +0.13 (+0.80%) | 16.68 | 16.13 | 568,105 |
| XYZ | 49.80▲ | +0.71 (+1.45%) | 50.41 | 48.89 | 10,012,014 |
| XYZG | 8.163▲ | +0.229 (+2.89%) | 8.23 | 7.841 | 12,600 |
| YCS | 48.75▲ | +0.04 (+0.08%) | 49.00 | 48.64 | 5,500 |
| YDES | 9.84▲ | +0.03 (+0.31%) | 10.039 | 9.81 | 5,501 |
| YGLD | 49.691▲ | +1.748 (+3.65%) | 49.94 | 49.03 | 17,900 |
| YNOT | 28.1931▲ | +0.1551 (+0.55%) | 28.39 | 27.84 | 7,624 |
| YPF | 37.37▲ | +0.05 (+0.13%) | 37.98 | 36.83 | 871,000 |
| YQ | 3.40▼ | -0.135 (-3.82%) | 3.4106 | 3.40 | 819 |
| YSXT | 1.13▲ | +0.01 (+0.89%) | 1.235 | 1.13 | 359,350 |
| ZOOZ | 0.38▲ | +0.0018 (+0.48%) | 0.41 | 0.379 | 286,700 |
| ZSPC | 0.264▲ | +0.0109 (+4.31%) | 0.269 | 0.247 | 319,400 |
| ZTS | 126.65▲ | +1.01 (+0.80%) | 130.65 | 125.65 | 4,499,702 |