Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGNX | 2.94▼ | -0.07 (-2.33%) | 3.005 | 2.9011 | 423,879 |
| MGRX | 0.3315▼ | -0.0286 (-7.94%) | 0.38 | 0.3301 | 589,665 |
| MGX | 1.35▼ | -0.09 (-6.25%) | 1.43 | 1.34 | 152,915 |
| MHD | 11.69▼ | -0.04 (-0.34%) | 11.7331 | 11.675 | 271,531 |
| MILN | 43.8241▼ | -0.1309 (-0.30%) | 43.85 | 43.38 | 3,526 |
| MINE | 2.90▼ | -0.02 (-0.68%) | 2.9399 | 2.77 | 45,161 |
| MIR | 18.66▼ | -0.02 (-0.11%) | 19.00 | 16.84 | 8,878,045 |
| MIST | 1.82▼ | -0.03 (-1.62%) | 1.86 | 1.79 | 642,649 |
| MITK | 13.61▼ | -0.45 (-3.20%) | 13.865 | 13.32 | 1,034,666 |
| MKSI | 265.44▼ | -2.46 (-0.92%) | 278.91 | 261.23 | 669,844 |
| MLDR | 48.89▼ | -0.185 (-0.38%) | 48.89 | 48.89 | 100 |
| MLKN | 15.94▼ | -1.18 (-6.89%) | 17.265 | 15.78 | 1,049,120 |
| MLTX | 16.11▼ | -0.55 (-3.30%) | 16.59 | 16.02 | 543,723 |
| MMMA | 25.347▼ | -0.068 (-0.27%) | 25.347 | 25.347 | 100 |
| MMSC | 25.997▼ | -0.0284 (-0.11%) | 26.13 | 25.8201 | 1,374 |
| MMTM | 310.10▼ | -0.829 (-0.27%) | 310.1002 | 310.00 | 459 |
| MNBD | 25.946▼ | -0.044 (-0.17%) | 25.96 | 25.94 | 1,915 |
| MNSO | 14.53▼ | -0.14 (-0.95%) | 14.8099 | 14.53 | 214,247 |
| MNY | 1.31▼ | -0.015 (-1.13%) | 1.33 | 1.302 | 14,336 |
| MNZL | 54.226▼ | -0.0928 (-0.17%) | 54.226 | 54.115 | 5,538 |
| MOBX | 2.41▼ | -0.13 (-5.12%) | 2.50 | 2.38 | 327,271 |
| MOD | 233.39▼ | -3.67 (-1.55%) | 245.30 | 229.825 | 577,467 |
| MODD | 4.17▼ | -0.14 (-3.25%) | 4.47 | 4.07 | 14,706 |
| MOG.A | 302.02▼ | -4.28 (-1.40%) | 311.864 | 297.70 | 220,259 |
| MOOD | 42.1178▼ | -0.1691 (-0.40%) | 42.21 | 42.08 | 7,892 |
| MSSM | 56.0022▼ | -0.1201 (-0.21%) | 56.31 | 55.74 | 15,242 |
| MSTI | 20.335▼ | -0.04 (-0.20%) | 20.36 | 20.335 | 126 |
| MT | 55.92▼ | -1.98 (-3.42%) | 57.80 | 55.80 | 1,547,888 |
| MTBA | 49.33▼ | -0.20 (-0.40%) | 49.44 | 49.305 | 133,004 |
| MTD | 1,240.15▼ | -22.33 (-1.77%) | 1,274.455 | 1,228.5699 | 92,234 |
| MTEK | 1.20▼ | -0.01 (-0.83%) | 1.25 | 1.18 | 84,187 |
| MTEX | 4.46▼ | -0.1272 (-2.77%) | 4.59 | 4.2775 | 4,207 |
| MTGP | 44.12▼ | -0.165 (-0.37%) | 44.42 | 44.0902 | 3,905 |
| MTRN | 172.54▼ | -4.74 (-2.67%) | 186.28 | 164.03 | 347,290 |
| MTW | 13.01▼ | -0.37 (-2.77%) | 13.325 | 13.01 | 106,897 |
| MULT | 25.1706▼ | -0.1394 (-0.55%) | 25.1706 | 25.15 | 434 |
| MUNX | 25.023▼ | -0.032 (-0.13%) | 25.023 | 25.023 | 0 |
| MUSI | 43.7268▼ | -0.1532 (-0.35%) | 43.83 | 43.70 | 3,713 |
| MUSQ | 25.177▼ | -0.0657 (-0.26%) | 25.177 | 25.177 | 100 |
| MUX | 21.03▼ | -0.67 (-3.09%) | 21.405 | 20.72 | 883,827 |
| MX | 3.32▼ | -1.55 (-31.83%) | 4.60 | 3.19 | 5,065,099 |
| MXF | 20.85▼ | -0.12 (-0.57%) | 21.47 | 20.7701 | 92,724 |
| MXI | 107.68▼ | -1.45 (-1.33%) | 109.15 | 107.62 | 16,262 |
| MYCH | 24.925▼ | -0.04 (-0.16%) | 24.94 | 24.925 | 110,332 |
| MYCI | 24.8258▼ | -0.0615 (-0.25%) | 24.87 | 24.8258 | 7,851 |
| MYCJ | 24.7591▼ | -0.0709 (-0.29%) | 24.76 | 24.755 | 7,121 |
| MYCK | 24.8535▼ | -0.0865 (-0.35%) | 24.8599 | 24.84 | 6,570 |
| MYCL | 24.715▼ | -0.10 (-0.40%) | 24.715 | 24.715 | 110 |
| MYCM | 24.708▼ | -0.0866 (-0.35%) | 24.72 | 24.708 | 145 |
| MYCO | 24.4818▼ | -0.1128 (-0.46%) | 24.50 | 24.4818 | 5,635 |
| MYE | 19.91▼ | -1.41 (-6.61%) | 21.265 | 19.61 | 174,941 |
| MYHA | 25.0597▼ | -0.0253 (-0.10%) | 25.09 | 25.04 | 5,690 |
| MYI | 10.76▼ | -0.06 (-0.55%) | 10.83 | 10.74 | 360,680 |
| MYMJ | 24.83▼ | -0.025 (-0.10%) | 24.8324 | 24.83 | 121 |
| MYMK | 25.01▼ | -0.04 (-0.16%) | 25.0307 | 25.01 | 119 |
| NAAS | 2.04▼ | -0.15 (-6.85%) | 2.05 | 2.04 | 3,689 |
| NAD | 11.61▼ | -0.07 (-0.60%) | 11.66 | 11.58 | 676,642 |
| NBDS | 34.8891▼ | -0.0247 (-0.07%) | 34.8891 | 34.72 | 3,101 |
| NBIE | 24.8985▼ | -0.2951 (-1.17%) | 25.04 | 24.88 | 26,531 |
| NBSD | 50.715▼ | -0.065 (-0.13%) | 50.7599 | 50.685 | 94,499 |
| NBTR | 49.92▼ | -0.18 (-0.36%) | 49.92 | 49.92 | 100 |
| NC | 48.87▼ | -0.93 (-1.87%) | 48.87 | 47.74 | 4,393 |
| NCLH | 17.77▼ | -0.02 (-0.11%) | 17.8769 | 17.28 | 18,415,954 |
| NCPB | 24.995▼ | -0.08 (-0.32%) | 25.03 | 24.99 | 17,467 |
| NDAA | 23.1669▼ | -0.0131 (-0.06%) | 23.2099 | 23.14 | 14,401 |
| NEM | 107.61▼ | -2.29 (-2.08%) | 109.02 | 106.87 | 5,464,798 |
| NEMD | 52.3447▼ | -0.1877 (-0.36%) | 52.43 | 52.3447 | 347 |
| NEMG | 19.0708▼ | -0.7947 (-4.00%) | 19.48 | 18.915 | 8,177 |
| NEOG | 9.01▼ | -0.33 (-3.53%) | 9.34 | 8.995 | 1,737,626 |
| NEU | 668.77▼ | -13.56 (-1.99%) | 684.90 | 655.185 | 93,810 |
| NEWP | 5.19▼ | -0.03 (-0.57%) | 5.285 | 4.96 | 807,334 |
| NFLT | 22.89▼ | -0.06 (-0.26%) | 23.00 | 22.87 | 30,106 |
| NGVT | 73.07▼ | -1.67 (-2.23%) | 74.915 | 72.45 | 191,475 |
| NIXX | 0.5607▼ | -0.025 (-4.27%) | 0.5898 | 0.55 | 306,320 |
| NJNK | 20.071▼ | -0.0602 (-0.30%) | 20.11 | 20.06 | 1,917 |
| NKTR | 83.20▼ | -0.61 (-0.73%) | 85.00 | 81.30 | 842,630 |
| NOMA | 3.795▼ | -0.035 (-0.91%) | 4.01 | 3.795 | 5,161 |
| NOVT | 120.89▼ | -8.09 (-6.27%) | 129.29 | 120.47 | 412,534 |
| NPFI | 26.07▼ | -0.075 (-0.29%) | 26.13 | 26.07 | 48,453 |
| NPO | 280.84▼ | -7.14 (-2.48%) | 285.87 | 277.94 | 242,051 |
| NRDY | 0.886▼ | -0.0079 (-0.88%) | 0.8997 | 0.8606 | 311,111 |
| NSI | 37.2409▼ | -0.1176 (-0.31%) | 37.42 | 37.2409 | 900 |
| NSRX | 2.56▼ | -0.35 (-12.03%) | 2.9893 | 2.41 | 121,638 |
| NTSD | 42.445▼ | -0.2393 (-0.56%) | 42.45 | 42.29 | 822 |
| NTSE | 43.605▼ | -0.2475 (-0.56%) | 43.88 | 43.605 | 3,375 |
| NTSI | 45.13▼ | -0.4271 (-0.94%) | 45.24 | 44.98 | 14,958 |
| NTSX | 56.3253▼ | -0.2147 (-0.38%) | 56.43 | 56.12 | 36,355 |
| NUAG | 21.00▼ | -0.07 (-0.33%) | 21.05 | 20.99 | 5,073 |
| NUGO | 40.92▼ | -0.04 (-0.10%) | 40.9812 | 40.80 | 1,775 |
| NUGT | 163.05▼ | -9.26 (-5.37%) | 168.09 | 162.00 | 590,077 |
| NUHY | 21.39▼ | -0.065 (-0.30%) | 21.44 | 21.29 | 63,203 |
| NUMI | 25.13▼ | -0.0361 (-0.14%) | 25.1493 | 25.125 | 1,698 |
| NUS | 7.14▼ | -0.23 (-3.12%) | 7.36 | 7.105 | 432,411 |
| NUSA | 23.24▼ | -0.03 (-0.13%) | 23.255 | 23.22 | 3,910 |
| NVCT | 8.50▼ | -0.19 (-2.19%) | 8.73 | 8.48 | 46,837 |
| NVEC | 77.69▼ | -1.41 (-1.78%) | 79.08 | 75.00 | 56,113 |
| NVVE | 0.3089▼ | -0.0174 (-5.33%) | 0.3198 | 0.2916 | 360,782 |
| NWL | 3.94▼ | -0.07 (-1.75%) | 4.05 | 3.86 | 4,756,649 |
| NXGL | 0.60▼ | -0.006 (-0.99%) | 0.61 | 0.5811 | 151,388 |
| NXTE | 43.14▼ | -0.4242 (-0.97%) | 43.33 | 43.14 | 1,565 |