Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRTA | 5.51▼ | -0.06 (-1.08%) | 5.69 | 5.445 | 1,045,065 |
| SSO | 65.06▼ | -0.22 (-0.34%) | 66.255 | 64.65 | 3,018,338 |
| SSSS | 12.14▼ | -0.32 (-2.57%) | 12.67 | 12.10 | 291,828 |
| SSUS | 54.097▼ | -0.1951 (-0.36%) | 54.63 | 53.98 | 11,962 |
| SSXU | 35.25▼ | -0.15 (-0.42%) | 35.31 | 35.19 | 2,725 |
| STBQ | 19.5551▼ | -0.2135 (-1.08%) | 19.94 | 19.545 | 2,598 |
| STEM | 7.45▼ | -0.18 (-2.36%) | 7.92 | 7.37 | 83,645 |
| STXF | 47.50▼ | -0.01 (-0.02%) | 47.89 | 47.33 | 40,594 |
| STXG | 53.75▼ | -0.274 (-0.51%) | 54.41 | 53.75 | 6,862 |
| STXS | 1.63▼ | -0.12 (-6.86%) | 1.78 | 1.61 | 833,903 |
| SUNB | 73.22▼ | -2.19 (-2.90%) | 74.72 | 71.63 | 4,109,215 |
| SUPV | 9.35▼ | -0.77 (-7.61%) | 10.23 | 9.31 | 1,026,540 |
| SUSL | 129.2902▼ | -0.0798 (-0.06%) | 130.16 | 129.04 | 7,212 |
| SVCO | 11.82▼ | -1.06 (-8.23%) | 12.915 | 11.33 | 600,571 |
| SVRN | 8.31▼ | -0.6599 (-7.36%) | 9.04 | 8.25 | 12,812 |
| TACN | 27.918▼ | -0.0772 (-0.28%) | 27.918 | 27.918 | 100 |
| TACU | 26.80▼ | -0.0456 (-0.17%) | 26.99 | 26.7499 | 5,359 |
| TARK | 43.2631▼ | -0.215 (-0.49%) | 44.858 | 42.82 | 19,306 |
| TATT | 42.54▼ | -0.835 (-1.93%) | 44.56 | 42.28 | 112,011 |
| TBCH | 12.01▼ | -0.26 (-2.12%) | 12.36 | 11.59 | 417,296 |
| TBFG | 32.3907▼ | -0.0556 (-0.17%) | 32.3907 | 32.3907 | 7 |
| TCHP | 48.89▼ | -0.11 (-0.22%) | 49.42 | 48.72 | 183,314 |
| TCPC | 3.17▼ | -0.06 (-1.86%) | 3.24 | 3.135 | 1,103,581 |
| TCV | 31.402▼ | -0.0631 (-0.20%) | 31.402 | 31.345 | 219 |
| TDIV | 113.92▼ | -0.97 (-0.84%) | 115.16 | 113.31 | 131,037 |
| TDSB | 24.4653▼ | -0.0676 (-0.28%) | 24.4653 | 24.445 | 746 |
| TDTH | 1.56▼ | -0.26 (-14.29%) | 1.84 | 1.4901 | 63,435 |
| TDY | 612.17▼ | -0.74 (-0.12%) | 618.74 | 607.645 | 199,867 |
| TEC | 31.9066▼ | -0.1639 (-0.51%) | 32.29 | 31.8499 | 1,549 |
| TECB | 69.0646▼ | -0.5445 (-0.78%) | 69.741 | 68.935 | 6,267 |
| TEL | 198.55▼ | -4.50 (-2.22%) | 202.70 | 195.57 | 2,464,359 |
| TELO | 1.23▼ | -0.02 (-1.60%) | 1.2601 | 1.23 | 53,088 |
| TFGZ | 35.3555▼ | -0.1054 (-0.30%) | 35.3555 | 35.3555 | 1 |
| TGL | 3.95▼ | -0.145 (-3.54%) | 4.11 | 3.76 | 115,617 |
| TGLB | 28.3684▼ | -0.0616 (-0.22%) | 28.425 | 28.3684 | 353 |
| TGRW | 45.8993▼ | -0.4533 (-0.98%) | 46.36 | 45.8993 | 15,174 |
| THD | 69.21▼ | -0.07 (-0.10%) | 69.23 | 68.79 | 46,219 |
| THEQ | 29.412▼ | -0.0471 (-0.16%) | 29.52 | 29.412 | 486 |
| THIR | 33.82▼ | -0.01 (-0.03%) | 34.0001 | 33.66 | 31,764 |
| THMR | 25.0433▼ | -0.4116 (-1.62%) | 25.29 | 24.71 | 55,004 |
| THNQ | 85.72▼ | -0.69 (-0.80%) | 86.4948 | 84.69 | 63,485 |
| THRO | 42.22▼ | -0.17 (-0.40%) | 42.689 | 42.05 | 1,064,757 |
| TIME | 26.1353▼ | -0.1784 (-0.68%) | 26.25 | 26.1353 | 477 |
| TINT | 39.4018▼ | -0.2808 (-0.71%) | 39.4018 | 39.0701 | 273 |
| TKC | 6.00▼ | -0.04 (-0.66%) | 6.015 | 5.93 | 3,398,401 |
| TLG | 25.815▼ | -0.0846 (-0.33%) | 26.09 | 25.815 | 675 |
| TMC | 4.56▼ | -0.26 (-5.39%) | 4.75 | 4.455 | 5,514,428 |
| TME | 8.18▼ | -0.02 (-0.24%) | 8.36 | 8.175 | 4,501,178 |
| TOK | 147.3404▼ | -0.519 (-0.35%) | 147.3404 | 147.07 | 251 |
| TONX | 2.57▼ | -0.39 (-13.18%) | 2.95 | 2.55 | 514,374 |
| TOPP | 1.23▼ | -0.05 (-3.91%) | 1.33 | 1.2299 | 34,441 |
| TOPT | 32.24▼ | -0.09 (-0.28%) | 32.60 | 32.0356 | 504,975 |
| TOT | 23.1609▼ | -0.0659 (-0.28%) | 23.37 | 23.1609 | 279 |
| TOV | 30.9508▼ | -0.1006 (-0.32%) | 30.9508 | 30.88 | 2,909 |
| TPET | 0.288▼ | -0.0063 (-2.14%) | 0.31 | 0.275 | 1,238,007 |
| TPIF | 36.87▼ | -0.05 (-0.14%) | 36.94 | 36.7126 | 24,014 |
| TPVG | 4.63▼ | -0.09 (-1.91%) | 4.78 | 4.57 | 492,618 |
| TQQQ | 73.30▼ | -1.14 (-1.53%) | 76.18 | 71.35 | 61,497,710 |
| TRLV | 8.50▼ | -0.03 (-0.35%) | 8.6699 | 7.935 | 2,277,246 |
| TRND | 36.4671▼ | -0.0508 (-0.14%) | 36.69 | 36.4671 | 9,664 |
| TRT | 12.49▼ | -0.88 (-6.58%) | 13.84 | 11.9001 | 568,191 |
| TRUT | 30.4507▼ | -0.2579 (-0.84%) | 30.91 | 30.23 | 188,071 |
| TSEL | 28.4979▼ | -0.1091 (-0.38%) | 28.78 | 28.27 | 18,666 |
| TSNF | 31.4394▼ | -0.5907 (-1.84%) | 32.01 | 31.345 | 1,822 |
| TSPA | 46.51▼ | -0.03 (-0.06%) | 46.96 | 46.375 | 381,367 |
| TSSI | 12.00▼ | -0.72 (-5.66%) | 12.814 | 11.87 | 752,243 |
| TSYX | 22.9415▼ | -0.1679 (-0.73%) | 23.22 | 22.81 | 17,429 |
| TTD | 17.70▼ | -0.23 (-1.28%) | 18.40 | 17.655 | 13,793,954 |
| TTXU | 30.0144▼ | -0.9356 (-3.02%) | 32.97 | 29.48 | 13,389 |
| TUG | 45.78▼ | -0.1526 (-0.33%) | 45.78 | 45.78 | 1,307 |
| TUGN | 27.79▼ | -0.1122 (-0.40%) | 28.25 | 27.60 | 32,263 |
| TUR | 39.56▼ | -0.45 (-1.12%) | 39.8111 | 39.45 | 74,039 |
| TXUE | 34.15▼ | -0.0844 (-0.25%) | 34.32 | 34.0887 | 52,238 |
| TXUG | 26.6114▼ | -0.0365 (-0.14%) | 26.6114 | 26.6114 | 5 |
| TYLG | 41.0557▼ | -0.2921 (-0.71%) | 41.47 | 40.73 | 2,981 |
| UAMY | 6.57▼ | -0.44 (-6.28%) | 7.05 | 6.40 | 8,722,846 |
| UAVS | 0.864▼ | -0.016 (-1.82%) | 0.898 | 0.8451 | 916,139 |
| UBOT | 24.25▼ | -0.04 (-0.16%) | 24.51 | 24.045 | 22,725 |
| UCO | 32.69▼ | -2.45 (-6.97%) | 33.32 | 32.44 | 3,327,080 |
| UCOP | 36.7086▼ | -2.3119 (-5.92%) | 37.36 | 36.49 | 2,251 |
| UDIV | 59.1746▼ | -0.3774 (-0.63%) | 59.625 | 59.13 | 2,577 |
| UEC | 10.90▼ | -0.44 (-3.88%) | 11.23 | 10.7701 | 8,383,361 |
| UECG | 4.341▼ | -0.3387 (-7.24%) | 4.57 | 4.22 | 79,037 |
| UFOX | 88.8872▼ | -2.2227 (-2.44%) | 91.16 | 88.155 | 60,616 |
| UI | 550.00▼ | -13.03 (-2.31%) | 570.68 | 550.00 | 129,267 |
| UJB | 78.3594▼ | -0.3406 (-0.43%) | 78.3594 | 78.3594 | 7 |
| ULTI | 11.4597▼ | -0.5115 (-4.27%) | 12.05 | 11.17 | 163,047 |
| ULTY | 29.14▼ | -0.49 (-1.65%) | 29.4506 | 28.92 | 478,148 |
| UMAC | 19.52▼ | -1.99 (-9.25%) | 21.52 | 19.23 | 3,819,473 |
| UP | 6.94▼ | -0.05 (-0.72%) | 7.12 | 6.765 | 65,768 |
| UPRO | 134.70▼ | -0.68 (-0.50%) | 138.475 | 133.46 | 2,240,661 |
| URA | 44.72▼ | -0.86 (-1.89%) | 45.46 | 43.956 | 2,614,323 |
| URAA | 26.86▼ | -1.03 (-3.69%) | 27.60 | 25.90 | 36,766 |
| URNJ | 23.86▼ | -0.69 (-2.81%) | 24.495 | 23.5101 | 410,552 |
| URNM | 54.29▼ | -1.40 (-2.51%) | 55.34 | 53.41 | 858,173 |
| URTH | 199.00▼ | -0.43 (-0.22%) | 200.57 | 198.49 | 1,225,676 |
| USAR | 21.42▼ | -1.47 (-6.42%) | 22.56 | 21.11 | 12,994,970 |
| USBC | 0.34▼ | -0.0355 (-9.45%) | 0.3877 | 0.333 | 431,490 |
| USCA | 42.983▼ | -0.1367 (-0.32%) | 43.05 | 42.94 | 3,785 |
| USCL | 81.6556▼ | -0.2503 (-0.31%) | 81.6556 | 81.6556 | 240 |