Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTCL | 2.48▼ | -0.01 (-0.40%) | 2.58 | 2.31 | 87,612 |
| NTCT | 38.94▼ | -0.20 (-0.51%) | 39.25 | 38.43 | 592,770 |
| NTSI | 48.04▼ | -0.3975 (-0.82%) | 48.30 | 48.02 | 46,907 |
| NTSX | 60.10▼ | -0.275 (-0.46%) | 60.2099 | 59.985 | 56,396 |
| NUHY | 21.255▼ | -0.03 (-0.14%) | 21.27 | 21.25 | 9,556 |
| NUKX | 36.4281▼ | -1.3792 (-3.65%) | 36.9699 | 35.935 | 2,937 |
| NUKZ | 66.05▼ | -1.78 (-2.62%) | 67.22 | 65.77 | 101,525 |
| NUMI | 24.7151▼ | -0.0599 (-0.24%) | 24.75 | 24.7151 | 1,892 |
| NUW | 13.98▼ | -0.06 (-0.43%) | 14.04 | 13.96 | 33,643 |
| NVDA | 219.74▼ | -5.27 (-2.34%) | 221.64 | 218.6902 | 103,128,247 |
| NVDL | 34.92▼ | -1.75 (-4.77%) | 35.5203 | 34.56 | 9,240,285 |
| NVDU | 139.13▼ | -6.77 (-4.64%) | 141.0784 | 137.59 | 263,569 |
| NVNI | 1.03▼ | -0.01 (-0.96%) | 1.0635 | 1.0207 | 8,208 |
| NVR | 6,248.37▼ | -50.4601 (-0.80%) | 6,345.96 | 6,217.2067 | 34,501 |
| NVYY | 12.1154▼ | -0.0994 (-0.81%) | 12.16 | 12.09 | 12,303 |
| NWBI | 15.64▼ | -0.05 (-0.32%) | 15.75 | 15.56 | 828,552 |
| NWG | 18.74▼ | -0.30 (-1.58%) | 18.94 | 18.67 | 2,137,980 |
| NXP | 14.19▼ | -0.06 (-0.42%) | 14.30 | 14.19 | 271,397 |
| NXRT | 23.48▼ | -0.49 (-2.04%) | 24.17 | 23.47 | 248,226 |
| NXT | 91.15▼ | -7.94 (-8.01%) | 96.35 | 90.72 | 3,144,794 |
| NXTC | 6.65▼ | -1.06 (-13.75%) | 7.80 | 6.51 | 257,271 |
| NXUS | 24.6022▼ | -0.0178 (-0.07%) | 24.6022 | 24.6022 | 14 |
| NXXT | 0.2379▼ | -0.0138 (-5.48%) | 0.2533 | 0.23 | 2,793,479 |
| NYAX | 46.53▼ | -1.48 (-3.08%) | 47.17 | 45.925 | 52,250 |
| NYF | 52.73▼ | -0.16 (-0.30%) | 52.9275 | 52.72 | 258,342 |
| NYM | 24.83▼ | -0.0265 (-0.11%) | 24.8499 | 24.82 | 17,769 |
| NYSX | 125.4125▼ | -2.8488 (-2.22%) | 125.50 | 125.4125 | 297 |
| NZAC | 46.7833▼ | -0.4403 (-0.93%) | 47.02 | 46.7833 | 5,297 |
| NZF | 12.28▼ | -0.02 (-0.16%) | 12.31 | 12.23 | 563,254 |
| O | 62.21▼ | -0.19 (-0.30%) | 62.96 | 62.20 | 3,353,165 |
| OALC | 41.96▼ | -0.3079 (-0.73%) | 42.10 | 41.90 | 24,652 |
| OBAI | 0.3287▼ | -0.0326 (-9.02%) | 0.3629 | 0.3245 | 430,598 |
| OBDC | 11.41▼ | -0.09 (-0.78%) | 11.539 | 11.39 | 2,657,567 |
| OBK | 53.56▼ | -0.10 (-0.19%) | 54.13 | 53.21 | 199,961 |
| OEF | 378.75▼ | -1.94 (-0.51%) | 379.24 | 377.83 | 197,624 |
| OGIG | 49.7422▼ | -0.1232 (-0.25%) | 50.08 | 49.69 | 1,634 |
| OI | 6.36▼ | -0.26 (-3.93%) | 6.685 | 6.35 | 2,097,992 |
| OKLL | 2.64▼ | -0.36 (-12.00%) | 2.87 | 2.6201 | 12,184,722 |
| OKLO | 41.36▼ | -2.52 (-5.74%) | 42.99 | 41.17 | 7,692,285 |
| OLB | 0.2698▼ | -0.0181 (-6.29%) | 0.2802 | 0.2425 | 250,323 |
| OMCL | 35.97▼ | -0.06 (-0.17%) | 37.25 | 35.85 | 891,767 |
| OMEX | 0.8441▼ | -0.0119 (-1.39%) | 0.8624 | 0.8277 | 132,499 |
| ONEQ | 103.58▼ | -1.46 (-1.39%) | 104.22 | 103.46 | 315,397 |
| ONIT | 37.19▼ | -1.06 (-2.77%) | 39.5099 | 37.19 | 42,107 |
| ONOF | 40.9899▼ | -0.3151 (-0.76%) | 41.07 | 40.9602 | 6,593 |
| OPEG | 2.065▼ | -0.2334 (-10.15%) | 2.24 | 2.06 | 38,977 |
| OPEN | 3.36▼ | -0.18 (-5.08%) | 3.51 | 3.35 | 37,253,750 |
| OPP | 7.54▼ | -0.02 (-0.26%) | 7.5601 | 7.51 | 70,190 |
| OPRX | 8.23▼ | -0.25 (-2.95%) | 8.71 | 8.18 | 213,129 |
| ORBS | 0.6623▼ | -0.0201 (-2.95%) | 0.6846 | 0.6498 | 13,069,144 |
| ORCL | 142.79▼ | -3.86 (-2.63%) | 146.00 | 142.35 | 17,107,649 |
| ORCU | 7.40▼ | -0.44 (-5.61%) | 7.75 | 7.375 | 2,768,867 |
| ORCX | 20.67▼ | -1.20 (-5.49%) | 21.67 | 20.58 | 1,547,938 |
| OSEA | 30.5659▼ | -0.2241 (-0.73%) | 30.61 | 30.49 | 55,814 |
| OSPN | 15.78▼ | -0.15 (-0.94%) | 16.215 | 15.76 | 393,057 |
| OSUR | 3.75▼ | -0.06 (-1.57%) | 3.84 | 3.72 | 458,598 |
| OWL | 11.59▼ | -0.07 (-0.60%) | 11.71 | 11.45 | 12,091,509 |
| OXLC | 9.27▼ | -0.13 (-1.38%) | 9.35 | 9.2101 | 691,190 |
| PABD | 70.6281▼ | -0.8194 (-1.15%) | 70.98 | 70.6281 | 393 |
| PABU | 77.83▼ | -0.4147 (-0.53%) | 77.88 | 77.75 | 6,445 |
| PACK | 5.18▼ | -0.06 (-1.15%) | 5.30 | 5.12 | 331,707 |
| PAGS | 8.44▼ | -0.22 (-2.54%) | 8.69 | 8.425 | 2,684,118 |
| PAI | 11.91▼ | -0.03 (-0.25%) | 11.9899 | 11.91 | 29,108 |
| PALU | 59.64▼ | -0.52 (-0.86%) | 60.575 | 57.6052 | 58,715 |
| PAMT | 11.83▼ | -0.83 (-6.56%) | 12.8496 | 11.675 | 30,176 |
| PANG | 36.5675▼ | -0.3107 (-0.84%) | 36.80 | 35.28 | 16,641 |
| PANW | 374.14▼ | -1.62 (-0.43%) | 378.00 | 368.00 | 4,469,195 |
| PAPL | 1.01▼ | -0.03 (-2.88%) | 1.04 | 1.01 | 5,203 |
| PARK | 21.94▼ | -0.94 (-4.11%) | 22.88 | 21.94 | 19,260 |
| PATH | 15.58▼ | -0.41 (-2.56%) | 15.9499 | 15.00 | 93,969,055 |
| PAX | 11.26▼ | -0.16 (-1.40%) | 11.43 | 11.21 | 925,342 |
| PAXS | 14.00▼ | -0.13 (-0.92%) | 14.4745 | 13.99 | 261,013 |
| PAY | 38.32▼ | -2.34 (-5.76%) | 40.69 | 38.32 | 1,944,232 |
| PBD | 18.025▼ | -0.44 (-2.38%) | 18.26 | 18.00 | 46,400 |
| PBOT | 33.116▼ | -0.9659 (-2.83%) | 33.116 | 33.116 | 100 |
| PBSC | 25.28▼ | -0.005 (-0.02%) | 25.28 | 25.28 | 9 |
| PCLC | 24.7211▼ | -0.5938 (-2.35%) | 24.7211 | 24.7211 | 13 |
| PCLG | 23.1223▼ | -0.1666 (-0.72%) | 23.50 | 23.1223 | 253,047 |
| PCY | 21.05▼ | -0.01 (-0.05%) | 21.0597 | 20.91 | 4,315,730 |
| PEJ | 67.78▼ | -0.45 (-0.66%) | 68.6025 | 67.69 | 105,778 |
| PEPS | 32.8011▼ | -0.2739 (-0.83%) | 32.90 | 32.8011 | 997 |
| PEVC | 31.513▼ | -0.3432 (-1.08%) | 31.513 | 31.513 | 100 |
| PFF | 30.45▼ | -0.18 (-0.59%) | 30.63 | 30.45 | 3,105,496 |
| PFFA | 21.00▼ | -0.05 (-0.24%) | 21.0593 | 20.965 | 1,108,366 |
| PFFD | 18.41▼ | -0.12 (-0.65%) | 18.5761 | 18.405 | 764,813 |
| PFFV | 22.00▼ | -0.03 (-0.14%) | 22.00 | 21.9505 | 123,383 |
| PFIG | 23.70▼ | -0.005 (-0.02%) | 23.7244 | 23.685 | 19,263 |
| PFLD | 19.49▼ | -0.04 (-0.20%) | 19.5299 | 19.48 | 45,573 |
| PFS | 24.46▼ | -0.11 (-0.45%) | 24.72 | 24.32 | 604,175 |
| PFSI | 75.30▼ | -1.01 (-1.32%) | 77.04 | 75.25 | 394,433 |
| PFXF | 17.98▼ | -0.13 (-0.72%) | 18.07 | 17.9718 | 601,055 |
| PGF | 13.37▼ | -0.061 (-0.45%) | 13.415 | 13.37 | 184,583 |
| PGP | 8.67▼ | -0.16 (-1.81%) | 8.8224 | 8.67 | 37,000 |
| PGRO | 47.00▼ | -0.7455 (-1.56%) | 47.09 | 46.94 | 13,291 |
| PGX | 10.58▼ | -0.05 (-0.47%) | 10.618 | 10.58 | 5,452,117 |
| PHGE | 0.136▼ | -0.0085 (-5.88%) | 0.14 | 0.1356 | 327,190 |
| PHM | 126.05▼ | -2.44 (-1.90%) | 130.00 | 125.98 | 1,212,162 |
| PHO | 70.85▼ | -0.36 (-0.51%) | 71.54 | 70.825 | 43,544 |
| PHR | 11.44▼ | -0.14 (-1.21%) | 11.8075 | 11.35 | 1,412,395 |
| PHYL | 34.775▼ | -0.025 (-0.07%) | 34.79 | 34.735 | 122,789 |