Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLSR | 9.23▼ | -0.11 (-1.18%) | 9.27 | 8.6436 | 115,316 |
| SMBC | 61.65▼ | -0.30 (-0.48%) | 61.99 | 59.70 | 80,061 |
| SMBK | 38.17▼ | -0.22 (-0.57%) | 38.365 | 36.83 | 59,720 |
| SMIG | 30.34▼ | -0.06 (-0.20%) | 30.36 | 29.70 | 448,465 |
| SMLL | 19.593▼ | -0.0183 (-0.09%) | 19.593 | 19.17 | 600 |
| SMRI | 36.1881▼ | -0.0314 (-0.09%) | 36.21 | 35.46 | 10,394 |
| SMX | 29.24▼ | -2.96 (-9.19%) | 32.20 | 28.50 | 101,289 |
| SNAG | 6.341▼ | -0.135 (-2.08%) | 6.49 | 5.92 | 31,900 |
| SNAP | 5.13▼ | -0.03 (-0.58%) | 5.17 | 4.93 | 34,387,193 |
| SNSE | 29.50▼ | -0.50 (-1.67%) | 30.55 | 28.255 | 165,042 |
| SNX | 155.84▼ | -0.53 (-0.34%) | 156.18 | 151.501 | 540,997 |
| SOLR | 30.925▼ | -0.375 (-1.20%) | 30.925 | 30.32 | 700 |
| SONO | 14.20▼ | -0.07 (-0.49%) | 14.255 | 13.35 | 2,267,286 |
| SOVF | 27.99▼ | -0.18 (-0.64%) | 28.06 | 27.34 | 26,300 |
| SPDG | 42.868▼ | -0.1862 (-0.43%) | 42.868 | 42.868 | 300 |
| SPDV | 37.341▼ | -0.139 (-0.37%) | 37.341 | 36.70 | 8,900 |
| SPE | 14.18▼ | -0.34 (-2.34%) | 14.5175 | 14.11 | 179,163 |
| SPFI | 40.44▼ | -0.55 (-1.34%) | 40.82 | 39.54 | 103,918 |
| SPG | 192.83▼ | -2.00 (-1.03%) | 193.2348 | 187.24 | 1,881,513 |
| SPLV | 75.86▼ | -0.21 (-0.28%) | 76.07 | 74.9099 | 5,230,426 |
| SPNT | 20.71▼ | -0.19 (-0.91%) | 20.91 | 20.42 | 763,383 |
| SPVM | 70.04▼ | -0.31 (-0.44%) | 70.095 | 68.68 | 8,199 |
| SPXX | 17.20▼ | -0.10 (-0.58%) | 17.22 | 17.00 | 93,923 |
| SPYD | 46.75▼ | -0.32 (-0.68%) | 46.94 | 45.94 | 2,570,686 |
| SQFT | 2.76▼ | -0.08 (-2.82%) | 2.82 | 2.73 | 5,971 |
| SRCE | 67.29▼ | -0.15 (-0.22%) | 67.525 | 65.12 | 183,560 |
| SRRK | 44.23▼ | -1.06 (-2.34%) | 45.79 | 42.75 | 1,055,374 |
| SSB | 93.89▼ | -0.71 (-0.75%) | 94.605 | 90.79 | 722,878 |
| SSD | 185.11▼ | -0.91 (-0.49%) | 186.08 | 180.77 | 283,958 |
| SSRM | 30.14▼ | -0.39 (-1.28%) | 30.21 | 27.7835 | 4,519,329 |
| SSYS | 8.59▼ | -0.17 (-1.94%) | 8.705 | 8.295 | 2,577,746 |
| STAA | 18.32▼ | -0.14 (-0.76%) | 18.9125 | 17.90 | 941,332 |
| STC | 65.88▼ | -1.12 (-1.67%) | 67.0125 | 64.41 | 225,775 |
| STEW | 17.46▼ | -0.11 (-0.63%) | 17.49 | 17.19 | 91,152 |
| STHO | 8.03▼ | -0.33 (-3.95%) | 8.32 | 8.03 | 44,132 |
| STNG | 76.28▼ | -0.57 (-0.74%) | 78.35 | 76.02 | 1,543,500 |
| STRW | 12.85▼ | -0.01 (-0.08%) | 12.85 | 12.62 | 17,200 |
| STWD | 17.89▼ | -0.06 (-0.33%) | 17.965 | 17.515 | 4,041,968 |
| STXM | 29.53▼ | -0.0302 (-0.10%) | 29.95 | 28.98 | 172,400 |
| SURI | 17.044▼ | -0.0142 (-0.08%) | 17.09 | 16.92 | 125,099 |
| SVC | 2.16▼ | -0.05 (-2.26%) | 2.195 | 2.08 | 1,624,506 |
| SVM | 11.57▼ | -0.26 (-2.20%) | 11.62 | 10.79 | 6,662,892 |
| SVV | 8.48▼ | -0.25 (-2.86%) | 8.555 | 8.16 | 1,358,488 |
| SXC | 5.84▼ | -0.08 (-1.35%) | 5.8985 | 5.555 | 3,086,110 |
| T | 27.53▼ | -1.11 (-3.88%) | 28.35 | 27.39 | 52,132,808 |
| TACN | 26.345▼ | -0.0033 (-0.01%) | 26.35 | 25.85 | 9,800 |
| TANH | 0.7571▼ | -0.0307 (-3.90%) | 0.8372 | 0.7343 | 23,492 |
| TBG | 35.70▼ | -0.06 (-0.17%) | 35.7694 | 35.285 | 20,057 |
| TBLU | 52.25▼ | -0.0422 (-0.08%) | 52.25 | 50.81 | 3,700 |
| TBRG | 18.47▼ | -0.32 (-1.70%) | 18.62 | 17.965 | 81,935 |
| TCBX | 38.27▼ | -0.32 (-0.83%) | 38.435 | 36.61 | 73,132 |
| TCPC | 3.80▼ | -0.02 (-0.52%) | 3.82 | 3.665 | 1,596,913 |
| TCV | 27.517▼ | -0.1956 (-0.71%) | 27.517 | 26.75 | 200 |
| TD | 95.32▼ | -0.27 (-0.28%) | 95.72 | 93.53 | 1,957,951 |
| TEQI | 45.834▼ | -0.0436 (-0.10%) | 45.849 | 45.00 | 5,300 |
| TEX | 61.53▼ | -0.52 (-0.84%) | 62.44 | 58.45 | 1,689,000 |
| TFIN | 58.38▼ | -0.65 (-1.10%) | 59.075 | 55.345 | 241,912 |
| TFNS | 25.389▼ | -0.148 (-0.58%) | 25.389 | 25.389 | 200 |
| TG | 8.22▼ | -0.58 (-6.59%) | 8.63 | 8.145 | 221,211 |
| TGB | 7.19▼ | -0.01 (-0.14%) | 7.21 | 6.72 | 8,293,159 |
| TGEN | 2.92▼ | -0.06 (-2.01%) | 2.9499 | 2.82 | 206,791 |
| TGL | 4.17▼ | -0.02 (-0.48%) | 4.40 | 4.01 | 32,948 |
| THG | 174.43▼ | -3.26 (-1.83%) | 178.52 | 173.085 | 263,711 |
| THO | 85.89▼ | -0.41 (-0.48%) | 86.41 | 81.73 | 865,960 |
| THQ | 18.25▼ | -0.09 (-0.49%) | 18.27 | 17.94 | 124,387 |
| THR | 44.50▼ | -0.77 (-1.70%) | 45.0201 | 43.47 | 936,756 |
| THY | 21.99▼ | -0.046 (-0.21%) | 22.07 | 21.97 | 25,300 |
| TII | 3.54▼ | -0.08 (-2.21%) | 3.64 | 3.35 | 369,523 |
| TINY | 60.435▼ | -1.2606 (-2.04%) | 61.00 | 58.0001 | 3,429 |
| TITN | 17.84▼ | -0.21 (-1.16%) | 17.94 | 16.87 | 174,835 |
| TJX | 158.14▼ | -1.19 (-0.75%) | 158.925 | 155.11 | 4,620,552 |
| TMP | 74.65▼ | -0.45 (-0.60%) | 74.81 | 71.59 | 76,600 |
| TNMG | 2.57▼ | -0.05 (-1.91%) | 2.6599 | 2.52 | 8,255 |
| TPG | 42.70▼ | -0.37 (-0.86%) | 42.83 | 41.14 | 4,065,115 |
| TPZ | 22.37▼ | -0.04 (-0.18%) | 22.44 | 22.08 | 6,839 |
| TREE | 42.65▼ | -0.25 (-0.58%) | 42.98 | 39.97 | 365,429 |
| TREX | 37.33▼ | -0.21 (-0.56%) | 37.61 | 35.59 | 2,478,389 |
| TRIN | 14.86▼ | -0.05 (-0.34%) | 14.895 | 14.52 | 1,526,426 |
| TRN | 31.81▼ | -0.08 (-0.25%) | 31.98 | 30.59 | 417,940 |
| TRS | 36.75▼ | -0.69 (-1.84%) | 37.20 | 36.395 | 717,766 |
| TRST | 43.81▼ | -0.02 (-0.05%) | 44.215 | 42.61 | 171,865 |
| TRTX | 8.29▼ | -0.08 (-0.96%) | 8.3099 | 8.0281 | 865,287 |
| TRV | 303.19▼ | -3.12 (-1.02%) | 304.9112 | 299.921 | 1,734,932 |
| TSLI | 24.89▼ | -1.95 (-7.27%) | 24.89 | 24.89 | 4,782 |
| TSQ | 7.25▼ | -0.01 (-0.14%) | 7.26 | 6.80 | 110,646 |
| TTAM | 15.99▼ | -0.07 (-0.44%) | 16.095 | 15.34 | 252,223 |
| TU | 13.67▼ | -0.03 (-0.22%) | 13.79 | 13.515 | 8,828,697 |
| TWI | 8.44▼ | -0.22 (-2.54%) | 8.51 | 7.98 | 1,525,065 |
| TWIN | 16.615▼ | -0.575 (-3.34%) | 17.00 | 15.29 | 31,833 |
| TXNM | 58.82▼ | -0.06 (-0.10%) | 58.905 | 58.66 | 1,103,166 |
| TXT | 94.14▼ | -0.82 (-0.86%) | 94.87 | 91.355 | 1,369,125 |
| TY | 32.24▼ | -0.23 (-0.71%) | 32.24 | 31.6116 | 69,456 |
| UBER | 73.84▼ | -1.29 (-1.72%) | 74.54 | 71.94 | 21,193,452 |
| UBFO | 10.34▼ | -0.03 (-0.29%) | 10.34 | 10.05 | 17,315 |
| UBOT | 24.82▼ | -0.05 (-0.20%) | 24.9287 | 23.17 | 42,727 |
| UBRL | 16.8143▼ | -0.5692 (-3.27%) | 17.06 | 16.04 | 67,852 |
| UCB | 30.59▼ | -0.34 (-1.10%) | 30.8253 | 29.38 | 1,189,311 |
| UDI | 33.916▼ | -0.1079 (-0.32%) | 33.916 | 33.445 | 300 |
| UDR | 37.21▼ | -0.04 (-0.11%) | 37.38 | 36.455 | 3,590,297 |
| UNH | 285.17▼ | -1.31 (-0.46%) | 285.20 | 278.66 | 10,346,472 |