Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPC | 101.5253▼ | -0.2333 (-0.23%) | 101.5253 | 101.5253 | 1 |
| TIPX | 19.19▼ | -0.01 (-0.05%) | 19.23 | 19.18 | 151,900 |
| TIPZ | 53.41▼ | -0.06 (-0.11%) | 53.54 | 53.41 | 9,200 |
| TIVC | 1.91▼ | -0.17 (-8.17%) | 2.049 | 1.742 | 388,300 |
| TKLF | 2.90▼ | -0.12 (-3.97%) | 3.145 | 2.90 | 2,804 |
| TLX | 9.34▼ | -0.17 (-1.79%) | 9.38 | 9.15 | 127,500 |
| TMB | 25.65▼ | -0.02 (-0.08%) | 25.69 | 25.649 | 2,800 |
| TMP | 67.21▼ | -0.25 (-0.37%) | 67.45 | 66.08 | 60,900 |
| TOL | 130.34▼ | -1.55 (-1.18%) | 133.33 | 130.13 | 1,062,387 |
| TORO | 3.82▼ | -0.06 (-1.55%) | 3.881 | 3.77 | 21,255 |
| TOTL | 40.40▼ | -0.02 (-0.05%) | 40.4948 | 40.3801 | 285,537 |
| TOUR | 0.75▼ | -0.03 (-3.85%) | 0.7997 | 0.75 | 218,477 |
| TRIL | 19.773▼ | -0.042 (-0.21%) | 19.773 | 19.67 | 400 |
| TROO | 1.25▼ | -0.02 (-1.57%) | 1.29 | 1.24 | 37,100 |
| TRU | 81.10▼ | -0.77 (-0.94%) | 82.06 | 80.31 | 1,220,726 |
| TRUD | 25.489▼ | -0.1569 (-0.61%) | 25.77 | 25.489 | 43,134 |
| TRVI | 11.37▼ | -0.09 (-0.79%) | 12.14 | 11.30 | 1,474,168 |
| TSAT | 24.89▼ | -0.10 (-0.40%) | 25.42 | 24.27 | 66,441 |
| TSE | 0.974▼ | -0.096 (-8.97%) | 1.08 | 0.961 | 563,200 |
| TTD | 41.93▼ | -0.94 (-2.19%) | 42.69 | 41.50 | 11,493,454 |
| TTWO | 235.03▼ | -2.52 (-1.06%) | 238.265 | 234.01 | 1,542,943 |
| TUA | 21.85▼ | -0.03 (-0.14%) | 21.935 | 21.84 | 445,226 |
| TXSS | 26.6063▼ | -0.0117 (-0.04%) | 26.6068 | 26.57 | 1,851 |
| TXXI | 50.605▼ | -0.0954 (-0.19%) | 50.67 | 50.605 | 1,600 |
| TY | 34.06▼ | -0.06 (-0.18%) | 34.40 | 33.91 | 13,900 |
| TZOO | 7.25▼ | -0.17 (-2.29%) | 7.435 | 7.17 | 89,368 |
| UAE | 19.17▼ | -0.02 (-0.10%) | 19.1885 | 19.04 | 20,399 |
| UBFO | 9.71▼ | -0.02 (-0.21%) | 9.82 | 9.55 | 15,806 |
| UBND | 21.97▼ | -0.02 (-0.09%) | 22.0299 | 21.96 | 93,489 |
| UBSI | 36.43▼ | -0.02 (-0.05%) | 36.535 | 35.72 | 650,090 |
| UCC | 49.19▼ | -0.45 (-0.91%) | 49.95 | 48.57 | 3,600 |
| UCON | 25.20▼ | -0.01 (-0.04%) | 25.22 | 25.18 | 555,099 |
| UCRD | 21.657▼ | -0.038 (-0.18%) | 21.68 | 21.657 | 100 |
| UCYB | 58.171▼ | -0.266 (-0.46%) | 58.90 | 57.15 | 700 |
| UFG | 1.02▼ | -0.01 (-0.97%) | 1.03 | 1.00 | 86,500 |
| UFI | 3.45▼ | -0.09 (-2.54%) | 3.5541 | 3.43 | 51,951 |
| UFPT | 231.58▼ | -2.72 (-1.16%) | 237.03 | 227.31 | 101,577 |
| UHG | 1.26▼ | -0.04 (-3.08%) | 1.345 | 1.25 | 291,225 |
| UIS | 2.64▼ | -0.04 (-1.49%) | 2.69 | 2.60 | 621,400 |
| UITB | 47.385▼ | -0.07 (-0.15%) | 47.51 | 47.38 | 66,527 |
| UL | 59.24▼ | -1.09 (-1.81%) | 59.97 | 59.18 | 3,163,800 |
| UNIY | 49.1791▼ | -0.0659 (-0.13%) | 49.1791 | 49.1791 | 134 |
| USAF | 27.275▼ | -0.08 (-0.29%) | 27.34 | 27.275 | 3,600 |
| USAR | 14.49▼ | -0.36 (-2.42%) | 15.06 | 13.93 | 9,428,150 |
| USFI | 24.78▼ | -0.03 (-0.12%) | 24.80 | 24.78 | 200 |
| USIG | 51.77▼ | -0.11 (-0.21%) | 51.9314 | 51.76 | 851,226 |
| USIO | 1.41▼ | -0.01 (-0.70%) | 1.42 | 1.38 | 52,366 |
| USMC | 67.90▼ | -0.10 (-0.15%) | 68.28 | 67.084 | 73,514 |
| UTRE | 49.795▼ | -0.01 (-0.02%) | 49.86 | 49.79 | 12,500 |
| UVV | 52.92▼ | -0.01 (-0.02%) | 53.22 | 52.00 | 167,200 |
| V | 330.02▼ | -6.06 (-1.80%) | 336.08 | 329.028 | 6,422,317 |
| VBF | 15.56▼ | -0.05 (-0.32%) | 15.64 | 15.53 | 40,700 |
| VBND | 44.0736▼ | -0.1304 (-0.29%) | 44.14 | 44.02 | 18,599 |
| VC | 105.115▼ | -0.865 (-0.82%) | 105.40 | 103.32 | 258,099 |
| VCIT | 83.56▼ | -0.14 (-0.17%) | 83.86 | 83.56 | 5,799,752 |
| VCLT | 76.23▼ | -0.34 (-0.44%) | 76.7348 | 76.225 | 5,238,445 |
| VCR | 379.75▼ | -2.27 (-0.59%) | 383.15 | 376.04 | 36,500 |
| VCRB | 78.115▼ | -0.115 (-0.15%) | 78.355 | 78.105 | 225,682 |
| VCSH | 79.62▼ | -0.03 (-0.04%) | 79.73 | 79.62 | 3,818,044 |
| VCYT | 39.35▼ | -0.52 (-1.30%) | 39.65 | 38.28 | 1,021,859 |
| VDC | 210.60▼ | -0.10 (-0.05%) | 210.92 | 209.23 | 115,800 |
| VELO | 4.66▼ | -0.31 (-6.24%) | 5.19 | 4.54 | 324,100 |
| VETZ | 20.06▼ | -0.03 (-0.15%) | 20.22 | 20.04 | 32,400 |
| VGM | 10.16▼ | -0.05 (-0.49%) | 10.21 | 10.14 | 272,800 |
| VGSH | 58.72▼ | -0.015 (-0.03%) | 58.79 | 58.72 | 1,827,399 |
| VGSR | 10.36▼ | -0.0339 (-0.33%) | 10.48 | 10.32 | 57,015 |
| VHI | 12.59▼ | -0.35 (-2.70%) | 13.10 | 12.59 | 23,600 |
| VICI | 30.36▼ | -0.09 (-0.30%) | 30.60 | 30.125 | 10,510,400 |
| VIOG | 118.01▼ | -0.208 (-0.18%) | 118.40 | 116.73 | 13,100 |
| VIOO | 108.76▼ | -0.03 (-0.03%) | 109.11 | 107.45 | 67,600 |
| VIRC | 6.94▼ | -0.16 (-2.25%) | 7.07 | 6.84 | 31,716 |
| VKI | 9.01▼ | -0.01 (-0.11%) | 9.09 | 8.97 | 64,900 |
| VKQ | 9.70▼ | -0.02 (-0.21%) | 9.72 | 9.70 | 114,500 |
| VLRS | 6.46▼ | -0.18 (-2.71%) | 6.65 | 6.40 | 362,300 |
| VMBS | 46.96▼ | -0.05 (-0.11%) | 47.105 | 46.94 | 1,747,160 |
| VMC | 280.58▼ | -3.51 (-1.24%) | 284.67 | 279.85 | 993,194 |
| VNO | 34.46▼ | -0.26 (-0.75%) | 34.83 | 34.27 | 1,436,900 |
| VOX | 180.29▼ | -1.11 (-0.61%) | 181.03 | 178.76 | 145,900 |
| VPLS | 78.3711▼ | -0.1008 (-0.13%) | 78.56 | 78.37 | 60,163 |
| VREX | 11.92▼ | -0.10 (-0.83%) | 12.075 | 11.59 | 216,775 |
| VRNS | 33.69▼ | -0.63 (-1.84%) | 34.06 | 32.83 | 2,221,086 |
| VSLU | 43.06▼ | -0.08 (-0.19%) | 43.28 | 42.775 | 14,023 |
| VTAK | 1.94▼ | -0.11 (-5.37%) | 2.04 | 1.90 | 47,900 |
| VTC | 77.6883▼ | -0.1516 (-0.19%) | 78.00 | 77.6883 | 53,813 |
| VTEB | 50.27▼ | -0.10 (-0.20%) | 50.42 | 50.2635 | 6,180,050 |
| VTIP | 50.04▼ | -0.01 (-0.02%) | 50.10 | 50.03 | 1,440,947 |
| VTMX | 30.56▼ | -0.08 (-0.26%) | 30.85 | 30.30 | 46,100 |
| VTP | 76.5349▼ | -0.0903 (-0.12%) | 76.79 | 76.51 | 7,649 |
| VTRS | 10.72▼ | -0.19 (-1.74%) | 10.90 | 10.66 | 5,964,924 |
| VVOS | 2.34▼ | -0.08 (-3.31%) | 2.4389 | 2.30 | 69,612 |
| VVX | 54.24▼ | -0.10 (-0.18%) | 55.11 | 53.46 | 346,200 |
| WABC | 47.98▼ | -0.175 (-0.36%) | 48.28 | 47.35 | 137,700 |
| WANT | 46.21▼ | -0.68 (-1.45%) | 46.8769 | 44.836 | 11,813 |
| WCBR | 30.585▼ | -0.058 (-0.19%) | 30.84 | 30.00 | 10,700 |
| WCPB | 25.51▼ | -0.04 (-0.16%) | 25.558 | 25.51 | 138,302 |
| WD | 65.34▼ | -0.27 (-0.41%) | 66.005 | 64.47 | 168,924 |
| WDH | 1.59▼ | -0.01 (-0.63%) | 1.64 | 1.59 | 166,325 |
| WEBL | 28.00▼ | -0.35 (-1.23%) | 28.81 | 26.70 | 160,500 |
| WEC | 110.97▼ | -0.77 (-0.69%) | 111.49 | 110.19 | 2,120,800 |
| WEN | 8.62▼ | -0.09 (-1.03%) | 8.78 | 8.55 | 6,870,012 |