Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXL | 36.5987▼ | -0.1844 (-0.50%) | 36.64 | 36.58 | 2,737 |
| SIXS | 49.803▼ | -0.1315 (-0.26%) | 49.93 | 49.79 | 3,452 |
| SIZE | 159.43▼ | -0.98 (-0.61%) | 159.55 | 159.08 | 3,336 |
| SKT | 33.71▼ | -0.09 (-0.27%) | 33.77 | 33.42 | 1,416,445 |
| SKYE | 3.86▼ | -0.21 (-5.16%) | 4.10 | 3.71 | 411,097 |
| SKYH | 9.99▼ | -0.02 (-0.20%) | 10.18 | 9.96 | 65,084 |
| SKYW | 104.13▼ | -0.38 (-0.36%) | 105.52 | 103.025 | 385,355 |
| SLQT | 2.01▼ | -0.07 (-3.37%) | 2.1337 | 1.994 | 733,605 |
| SLS | 1.67▼ | -0.01 (-0.60%) | 1.73 | 1.65 | 1,792,387 |
| SLXN | 3.53▼ | -0.08 (-2.22%) | 3.66 | 3.44 | 237,246 |
| SMBC | 54.69▼ | -0.58 (-1.05%) | 55.12 | 54.16 | 16,738 |
| SMCF | 33.625▼ | -0.0369 (-0.11%) | 33.625 | 33.46 | 2,564 |
| SMCO | 26.8377▼ | -0.0538 (-0.20%) | 26.85 | 26.677 | 5,250 |
| SMDX | 22.53▼ | -0.102 (-0.45%) | 22.56 | 22.47 | 5,113 |
| SMIG | 29.36▼ | -0.14 (-0.47%) | 29.5565 | 29.29 | 148,758 |
| SMLV | 131.485▼ | -0.534 (-0.40%) | 131.4853 | 131.17 | 1,032 |
| SMXT | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.06 | 87,829 |
| SNBR | 8.84▼ | -0.08 (-0.90%) | 8.9863 | 8.47 | 370,207 |
| SNEX | 93.55▼ | -1.04 (-1.10%) | 94.43 | 92.39 | 459,333 |
| SNV | 50.57▼ | -0.07 (-0.14%) | 50.61 | 49.51 | 1,775,681 |
| SNWV | 34.10▼ | -1.47 (-4.13%) | 36.67 | 34.00 | 35,076 |
| SOBR | 3.20▼ | -0.01 (-0.31%) | 3.21 | 3.1302 | 10,160 |
| SOVF | 30.4956▼ | -0.0273 (-0.09%) | 30.65 | 30.362 | 11,874 |
| SPAI | 7.20▼ | -0.21 (-2.83%) | 7.5899 | 6.99 | 230,567 |
| SPDG | 39.87▼ | -0.0097 (-0.02%) | 39.876 | 39.80 | 2,541 |
| SPE | 15.58▼ | -0.26 (-1.64%) | 15.74 | 15.55 | 27,457 |
| SPGI | 541.29▼ | -2.70 (-0.50%) | 542.4639 | 536.95 | 1,164,086 |
| SPGP | 112.34▼ | -0.36 (-0.32%) | 112.74 | 111.78 | 298,892 |
| SPHD | 48.99▼ | -0.13 (-0.26%) | 49.28 | 48.91 | 612,761 |
| SPLV | 72.30▼ | -0.50 (-0.69%) | 72.85 | 72.295 | 2,481,297 |
| SPNT | 18.01▼ | -0.53 (-2.86%) | 18.49 | 17.935 | 637,503 |
| SPOK | 17.35▼ | -0.12 (-0.69%) | 17.61 | 17.33 | 69,617 |
| SPRE | 19.48▼ | -0.09 (-0.46%) | 19.6624 | 19.4276 | 62,942 |
| SPVM | 64.6481▼ | -0.5698 (-0.87%) | 65.37 | 64.587 | 7,681 |
| SPVU | 54.545▼ | -0.0613 (-0.11%) | 54.60 | 54.22 | 8,400 |
| SPXD | 25.3231▼ | -0.0069 (-0.03%) | 25.3231 | 25.3231 | 151 |
| SPXX | 18.07▼ | -0.11 (-0.61%) | 18.16 | 18.025 | 35,858 |
| SPYD | 44.18▼ | -0.12 (-0.27%) | 44.453 | 44.0901 | 1,382,675 |
| SQLV | 43.075▼ | -0.0643 (-0.15%) | 43.075 | 42.9399 | 1,467 |
| SRBK | 14.67▼ | -0.24 (-1.61%) | 14.85 | 14.60 | 28,850 |
| SRCE | 63.12▼ | -0.18 (-0.28%) | 63.24 | 62.0897 | 67,421 |
| SRHQ | 38.6811▼ | -0.1855 (-0.48%) | 38.6811 | 38.6811 | 13 |
| SRHR | 55.6763▼ | -0.287 (-0.51%) | 55.6763 | 55.6763 | 11 |
| SSB | 100.28▼ | -0.53 (-0.53%) | 100.93 | 98.855 | 563,606 |
| SSD | 186.88▼ | -1.47 (-0.78%) | 188.74 | 185.80 | 255,724 |
| SSNC | 88.46▼ | -0.28 (-0.32%) | 88.935 | 87.65 | 1,139,375 |
| SSPY | 85.6603▼ | -0.121 (-0.14%) | 85.6603 | 85.6603 | 20 |
| SSTI | 12.31▼ | -0.09 (-0.73%) | 12.40 | 12.25 | 46,557 |
| STAA | 27.23▼ | -0.44 (-1.59%) | 27.705 | 27.09 | 941,599 |
| STBA | 38.02▼ | -0.54 (-1.40%) | 38.43 | 37.635 | 102,159 |
| STC | 72.54▼ | -1.86 (-2.50%) | 73.98 | 72.20 | 97,928 |
| STEL | 30.45▼ | -0.47 (-1.52%) | 30.89 | 30.28 | 191,018 |
| STEW | 18.20▼ | -0.10 (-0.55%) | 18.2692 | 18.12 | 211,344 |
| STI | 4.55▼ | -0.17 (-3.60%) | 4.9637 | 4.55 | 58,712 |
| STIM | 2.77▼ | -0.10 (-3.48%) | 2.91 | 2.76 | 1,705,060 |
| STNC | 32.3425▼ | -0.1654 (-0.51%) | 32.35 | 32.34 | 1,692 |
| STOK | 23.16▼ | -0.24 (-1.03%) | 23.585 | 23.00 | 810,425 |
| STSS | 8.47▼ | -0.42 (-4.72%) | 8.73 | 7.90 | 1,864,937 |
| STT | 110.49▼ | -1.63 (-1.45%) | 112.04 | 110.32 | 1,682,024 |
| STXK | 32.87▼ | -0.16 (-0.48%) | 32.9699 | 32.848 | 5,526 |
| STXM | 28.2651▼ | -0.0404 (-0.14%) | 28.27 | 28.10 | 3,340 |
| STXS | 2.79▼ | -0.03 (-1.06%) | 2.84 | 2.775 | 315,040 |
| STZ | 134.68▼ | -0.74 (-0.55%) | 135.71 | 133.84 | 2,904,394 |
| SUB | 107.13▼ | -0.03 (-0.03%) | 107.24 | 107.09 | 1,789,667 |
| SUI | 128.47▼ | -0.19 (-0.15%) | 129.89 | 127.75 | 1,261,787 |
| SURI | 15.56▼ | -0.15 (-0.95%) | 15.70 | 15.56 | 142 |
| SXT | 100.91▼ | -2.08 (-2.02%) | 103.27 | 100.34 | 504,300 |
| SYBT | 74.81▼ | -1.10 (-1.45%) | 75.54 | 74.31 | 80,668 |
| SYK | 376.62▼ | -0.49 (-0.13%) | 378.53 | 375.00 | 1,234,874 |
| SYRE | 14.82▼ | -0.02 (-0.13%) | 15.20 | 14.665 | 517,344 |
| SYTA | 2.41▼ | -0.08 (-3.21%) | 2.525 | 2.35 | 169,900 |
| TAIT | 2.52▼ | -0.12 (-4.55%) | 2.60 | 2.30 | 158,908 |
| TAP | 47.43▼ | -0.39 (-0.82%) | 48.1399 | 46.97 | 2,256,555 |
| TAYD | 47.01▼ | -0.06 (-0.13%) | 48.609 | 47.01 | 2,414 |
| TBBB | 26.12▼ | -0.03 (-0.11%) | 26.44 | 25.64 | 253,317 |
| TBG | 33.36▼ | -0.06 (-0.18%) | 33.5535 | 33.36 | 15,512 |
| TBMC | 11.605▼ | -0.0238 (-0.20%) | 11.605 | 11.605 | 582 |
| TCAL | 24.22▼ | -0.08 (-0.33%) | 24.55 | 24.13 | 130,094 |
| TCBI | 84.18▼ | -1.08 (-1.27%) | 85.26 | 82.83 | 367,252 |
| TCBK | 44.70▼ | -0.39 (-0.86%) | 45.005 | 44.36 | 84,877 |
| TCPC | 6.72▼ | -0.21 (-3.03%) | 6.7498 | 6.63 | 927,700 |
| TDS | 37.88▼ | -0.86 (-2.22%) | 39.33 | 37.72 | 1,160,883 |
| TDVG | 43.4245▼ | -0.0755 (-0.17%) | 43.6087 | 43.3727 | 58,590 |
| TE | 1.75▼ | -0.03 (-1.69%) | 1.79 | 1.70 | 1,154,356 |
| TEAM | 172.04▼ | -1.83 (-1.05%) | 175.96 | 171.30 | 1,780,760 |
| TECX | 16.01▼ | -0.58 (-3.50%) | 17.38 | 15.99 | 411,829 |
| TELO | 1.30▼ | -0.03 (-2.26%) | 1.34 | 1.30 | 289,300 |
| TEQI | 43.4931▼ | -0.0215 (-0.05%) | 43.68 | 43.40 | 24,701 |
| TFC | 44.56▼ | -0.22 (-0.49%) | 44.97 | 43.99 | 6,037,165 |
| TFNS | 26.389▼ | -0.07 (-0.26%) | 26.40 | 26.28 | 207 |
| TFSL | 13.15▼ | -0.09 (-0.68%) | 13.23 | 13.05 | 386,099 |
| TFX | 125.82▼ | -0.07 (-0.06%) | 127.42 | 125.235 | 407,442 |
| TH | 8.67▼ | -0.05 (-0.57%) | 8.731 | 8.535 | 273,916 |
| THC | 182.82▼ | -3.93 (-2.10%) | 188.02 | 180.78 | 1,312,828 |
| THFF | 57.20▼ | -0.74 (-1.28%) | 58.09 | 56.835 | 37,776 |
| THG | 174.65▼ | -1.88 (-1.06%) | 176.28 | 173.69 | 192,422 |
| THQ | 16.95▼ | -0.07 (-0.41%) | 17.0899 | 16.92 | 274,502 |
| THRY | 12.12▼ | -0.09 (-0.74%) | 12.2125 | 11.99 | 374,883 |
| THS | 17.37▼ | -0.06 (-0.34%) | 17.555 | 17.21 | 638,326 |
| THW | 11.77▼ | -0.04 (-0.34%) | 11.87 | 11.74 | 149,000 |