|
▼
-2.00%
|
EFSH
|
1847 Holdings LLC
|
1.47
|
201,986
|
1.47
|
1.535
|
|
▼
-2.08%
|
SCWO
|
374Water Inc
|
1.41
|
13,678
|
1.40
|
1.42
|
|
▲
1.19%
|
MMM
|
3M Company
|
101.27
|
4,180,871
|
100.17
|
101.65
|
|
▲
0.05%
|
AZ
|
A2Z Smart Technologies Corp.
|
0.415
|
10,798
|
0.415
|
0.415
|
|
▲
0.54%
|
AAON
|
AAON, Inc
|
75.81
|
999,168
|
75.25
|
78.00
|
|
▼
-0.24%
|
AIR
|
AAR Corp
|
71.93
|
139,747
|
71.71
|
72.40
|
|
▼
-2.57%
|
AAN
|
Aaron's, Inc
|
7.395
|
123,979
|
7.35
|
7.59
|
|
▲
0.17%
|
ABM
|
ABM Industries Incorporated
|
46.03
|
375,982
|
45.755
|
46.18
|
|
0.00%
|
ACTG
|
Acacia Research Corporation
|
5.29
|
440,886
|
5.20
|
5.37
|
|
▼
-0.48%
|
ACCO
|
ACCO Brands Corporation
|
5.145
|
350,289
|
5.11
|
5.17
|
|
▲
0.86%
|
EPAC
|
Actuant Corporation Class A
|
37.71
|
147,606
|
37.62
|
38.02
|
|
▲
1.39%
|
AYI
|
Acuity Brands, Inc
|
266.21
|
243,137
|
255.58
|
267.05
|
|
▼
-0.64%
|
ADSE
|
Ads-Tec Energy Plc
|
10.82
|
41,502
|
10.71
|
10.975
|
|
▲
0.84%
|
ADT
|
ADT Inc
|
7.21
|
4,477,626
|
7.185
|
7.255
|
|
▲
1.68%
|
WMS
|
Advanced Drainage Systems, Inc
|
176.225
|
540,178
|
174.06
|
177.115
|
|
▲
2.79%
|
AEIS
|
Advanced Energy Industries, Inc
|
107.485
|
165,024
|
105.22
|
107.52
|
|
▼
-0.42%
|
ACM
|
AECOM
|
91.06
|
641,598
|
91.04
|
92.35
|
|
▲
2.27%
|
AER
|
AerCap Holdings N.V
|
92.81
|
2,274,424
|
91.255
|
93.51
|
|
▼
-29.58%
|
AERT
|
Aeries Technology Inc. - Class A
|
1.39
|
502,596
|
1.31
|
1.83
|
|
▼
-0.67%
|
AVAV
|
AeroVironment, Inc
|
192.955
|
324,204
|
191.09
|
195.85
|
|
▼
-3.14%
|
ASLE
|
AerSale Corp
|
7.72
|
294,392
|
7.69
|
7.98
|
|
▲
0.59%
|
AGCO
|
AGCO Corporation
|
117.97
|
616,673
|
117.605
|
119.21
|
|
▲
1.07%
|
AGFY
|
Agrify Corp
|
0.3035
|
132,137
|
0.3035
|
0.3035
|
|
▼
-2.25%
|
AIRI
|
Air Industries Group
|
6.95
|
25,534
|
6.82
|
7.22
|
|
▲
1.54%
|
AL
|
Air Lease Corporation
|
50.16
|
703,690
|
49.745
|
50.42
|
|
▼
-3.85%
|
AIRT
|
Air T, Inc
|
24.50
|
42,936
|
24.50
|
25.125
|
|
▲
0.10%
|
ATSG
|
Air Transport Services Group, Inc
|
14.585
|
406,995
|
14.39
|
14.835
|
|
▲
0.93%
|
ALG
|
Alamo Group Inc
|
200.545
|
49,535
|
198.87
|
201.78
|
|
▼
-0.63%
|
ALK
|
Alaska Air Group, Inc
|
43.505
|
1,149,064
|
43.29
|
44.04
|
|
▲
2.05%
|
ATI
|
Allegheny Technologies Incorporated
|
61.595
|
1,185,802
|
60.665
|
62.42
|
|
▼
-5.49%
|
ALGT
|
Allegiant Travel Company
|
55.46
|
259,903
|
55.33
|
58.31
|
|
▲
0.48%
|
ALLE
|
Allegion plc
|
127.95
|
403,345
|
127.89
|
128.93
|
|
▲
0.81%
|
APT
|
Alpha Pro Tech, Ltd
|
5.00
|
76,764
|
4.98
|
5.035
|
|
▼
-4.88%
|
ALPP
|
Alpine 4 Holdings Inc - Class A
|
0.761
|
36,443
|
0.761
|
0.7789
|
|
▼
-4.58%
|
ALTG
|
Alta Equipment Group Inc.
|
8.445
|
390,199
|
8.42
|
9.055
|
|
▼
-5.70%
|
AMBI
|
Ambipar Emergency Response - Class A
|
3.31
|
15,548
|
3.20
|
3.31
|
|
▲
0.03%
|
UHAL
|
AMERCO
|
69.13
|
89,238
|
68.935
|
69.69
|
|
▼
-6.50%
|
AMRC
|
Ameresco, Inc
|
28.03
|
669,046
|
27.81
|
30.335
|
|
▼
-1.61%
|
AAL
|
American Airlines Group Inc
|
14.945
|
25,867,552
|
14.915
|
15.25
|
|
▲
3.21%
|
AMSC
|
American Superconductor Corporation
|
14.48
|
435,517
|
14.17
|
14.735
|
|
▲
0.65%
|
AME
|
AMETEK, Inc
|
169.63
|
1,124,024
|
169.235
|
170.975
|
|
▲
2.05%
|
POWW
|
AMMO Inc
|
2.49
|
403,988
|
2.44
|
2.51
|
|
▼
-5.26%
|
AP
|
Ampco-Pittsburgh Corporation
|
1.62
|
51,074
|
1.60
|
1.66
|
|
▼
-0.77%
|
AMPX
|
Amprius Technologies Inc
|
1.29
|
1,289,044
|
1.24
|
1.33
|
|
▼
-5.05%
|
AEHL
|
Antelope Enterprise Holdings Ltd
|
1.42
|
96,369
|
1.42
|
1.42
|
|
▲
0.45%
|
AOS
|
A. O. Smith Corporation
|
86.79
|
689,552
|
86.485
|
87.82
|
|
▲
0.49%
|
APG
|
APi Group Corporation
|
37.18
|
1,970,016
|
37.07
|
37.60
|
|
▲
0.95%
|
APOG
|
Apogee Enterprises, Inc
|
67.11
|
126,646
|
66.98
|
67.88
|
|
▲
2.06%
|
AIT
|
Applied Industrial Technologies, Inc
|
199.75
|
156,776
|
197.04
|
199.86
|
|
▼
-14.70%
|
AQMS
|
Aqua Metals, Inc
|
0.4015
|
2,809,693
|
0.3774
|
0.405
|
|
▼
-0.15%
|
ARMK
|
Aramark
|
33.63
|
3,486,467
|
33.36
|
34.00
|
|
▼
-1.60%
|
ARCB
|
ArcBest Corporation
|
117.83
|
233,917
|
116.49
|
121.89
|
|
▼
-0.72%
|
ARC
|
ARC Document Solutions, Inc
|
2.76
|
53,911
|
2.75
|
2.82
|
|
▼
-2.75%
|
ACHR
|
Archer Aviation Inc - Class A
|
3.89
|
3,539,761
|
3.805
|
4.09
|
|
▲
2.14%
|
ACA
|
Arcosa, Inc
|
89.28
|
155,488
|
88.06
|
89.38
|
|
▲
1.64%
|
ASC
|
Ardmore Shipping Corporation
|
22.29
|
1,063,232
|
21.69
|
22.38
|
|
▲
0.24%
|
AGX
|
Argan, Inc
|
67.78
|
67,974
|
67.545
|
68.43
|
|
▲
4.98%
|
ARLO
|
Arlo Technologies, Inc
|
12.02
|
1,602,892
|
11.515
|
12.105
|
|
▼
-0.42%
|
AWI
|
Armstrong World Industries, Inc
|
116.99
|
246,954
|
116.79
|
118.395
|
|
▼
-0.28%
|
ARQ
|
Arq Inc
|
7.22
|
170,547
|
7.20
|
7.42
|
|
▼
-0.75%
|
APWC
|
Asia Pacific Wire & Cable Corporation Limited
|
1.515
|
3,489
|
1.515
|
1.515
|
|
▲
2.91%
|
ASPN
|
Aspen Aerogels, Inc
|
26.15
|
1,435,211
|
25.405
|
26.44
|
|
▲
0.43%
|
ASTE
|
Astec Industries, Inc
|
35.16
|
118,221
|
34.56
|
35.23
|
|
▼
-1.25%
|
ASTR
|
Astra Space Inc - Class A
|
0.6162
|
164,714
|
0.6162
|
0.6455
|
|
▲
9.25%
|
ATRO
|
Astronics Corporation
|
20.67
|
324,725
|
19.09
|
20.68
|
|
▲
1.35%
|
ATKR
|
Atkore International Group Inc
|
157.635
|
483,052
|
156.07
|
158.53
|
|
▲
0.16%
|
ATMU
|
Atmus Filtration Technologies Inc
|
30.73
|
577,640
|
30.57
|
31.02
|
|
▼
-0.85%
|
ATS
|
ATS Corporation.
|
32.84
|
347,867
|
32.59
|
33.52
|
|
▼
-5.91%
|
AULT
|
Ault Alliance Inc
|
0.3378
|
1,083,536
|
0.3324
|
0.356
|
|
▲
0.44%
|
ADP
|
Automatic Data Processing, Inc
|
246.59
|
996,533
|
246.37
|
248.19
|
|
▼
-4.61%
|
CAR
|
Avis Budget Group, Inc
|
122.01
|
551,828
|
121.54
|
129.99
|
|
▼
-0.86%
|
AXON
|
Axon Enterprise Inc
|
293.905
|
655,641
|
292.785
|
298.69
|
|
▲
5.76%
|
AZEK
|
AZEK Company Inc Class A
|
48.29
|
2,152,821
|
47.175
|
48.45
|
|
▼
-1.72%
|
AZUL
|
Azul S.A
|
6.28
|
1,234,900
|
6.28
|
6.37
|
|
▲
2.11%
|
AZZ
|
AZZ Inc
|
78.36
|
228,164
|
76.99
|
78.49
|
|
▼
-2.19%
|
BW
|
Babcock & Wilcox Enterprises, Inc
|
1.115
|
793,221
|
1.10
|
1.155
|
|
▼
-2.19%
|
BLDP
|
Ballard Power Systems Inc
|
3.13
|
2,158,723
|
3.11
|
3.255
|
|
▲
1.07%
|
B
|
Barnes Group Inc
|
40.79
|
283,673
|
40.54
|
41.005
|
|
▼
-0.54%
|
BBSI
|
Barrett Business Services, Inc
|
125.25
|
24,488
|
124.15
|
125.82
|
|
▲
4.25%
|
BECN
|
Beacon Roofing Supply, Inc
|
99.98
|
738,351
|
97.47
|
99.99
|
|
▼
-1.59%
|
BGSF
|
BG Staffing, Inc
|
7.135
|
38,021
|
7.07
|
7.21
|
|
▼
-0.60%
|
BKYI
|
BIO-key International, Inc
|
1.65
|
1,417
|
1.65
|
1.65
|
|
▲
1.90%
|
BLDE
|
Blade Air Mobility Inc - Class A
|
3.75
|
233,868
|
3.68
|
3.75
|
|
▲
1.07%
|
BLNK
|
Blink Charging Co
|
3.315
|
6,355,547
|
3.20
|
3.47
|
|
▲
3.04%
|
BE
|
Bloom Energy Corporation
|
12.86
|
6,932,230
|
12.23
|
13.085
|
|
▲
1.74%
|
BXC
|
BlueLinx Holdings Inc
|
106.58
|
43,291
|
105.54
|
107.08
|
|
▲
1.27%
|
BAH
|
Booz Allen Hamilton Holding Corporation
|
150.96
|
704,016
|
148.685
|
151.72
|
|
▲
2.60%
|
BWMN
|
Bowman Consulting Group Ltd
|
31.795
|
65,138
|
30.82
|
31.84
|
|
▲
0.35%
|
BRC
|
Brady Corporation
|
61.07
|
94,390
|
61.05
|
61.42
|
|
▼
-0.49%
|
BAER
|
Bridger Aerospace Group Holdings Inc - Class A
|
4.06
|
13,885
|
4.015
|
4.08
|
|
▲
3.28%
|
BV
|
BrightView Holdings, Inc
|
13.385
|
770,804
|
13.02
|
13.385
|
|
▲
4.51%
|
BWEN
|
Broadwind Energy, Inc
|
2.55
|
136,153
|
2.435
|
2.55
|
|
▲
1.30%
|
BLDR
|
Builders FirstSource, Inc
|
171.91
|
1,630,765
|
171.17
|
176.52
|
|
▲
2.68%
|
BWLP
|
BW LPG Limited
|
16.85
|
85,879
|
16.56
|
16.975
|
|
▲
1.47%
|
BWXT
|
BWX Technologies, Inc
|
90.525
|
530,431
|
89.63
|
90.97
|
|
▼
-3.24%
|
BYRN
|
Byrna Technologies Inc
|
12.56
|
127,787
|
12.56
|
13.195
|
|
▲
2.16%
|
CISS
|
C3is Inc
|
1.42
|
883,944
|
1.385
|
1.45
|
|
▲
2.59%
|
CDLR
|
Cadeler AS - ADR
|
20.61
|
332,269
|
20.275
|
20.615
|
|
▼
-1.74%
|
CDRE
|
Cadre Holdings Inc
|
29.91
|
242,355
|
29.705
|
30.79
|
|
0.00%
|
CAE
|
CAE Inc
|
21.10
|
218,180
|
21.00
|
21.20
|
|
▲
0.47%
|
CSTE
|
Caesarstone Ltd
|
6.41
|
54,290
|
6.325
|
6.48
|
|
▼
-0.82%
|
CNI
|
Canadian National Railway Company
|
125.38
|
1,262,123
|
124.89
|
126.925
|
|
▼
-0.55%
|
CP
|
Canadian Pacific Railway Limited
|
80.79
|
1,465,515
|
80.525
|
81.915
|
|
▲
1.52%
|
CACO
|
Caravelle International Group
|
1.005
|
86,113
|
0.9401
|
1.005
|
|
▲
0.54%
|
CSL
|
Carlisle Companies Incorporated
|
421.20
|
279,088
|
420.29
|
425.40
|
|
▲
3.51%
|
CRS
|
Carpenter Technology Corporation
|
109.60
|
618,215
|
106.295
|
109.80
|
|
▲
1.26%
|
CARR
|
Carrier Global Corp.
|
65.78
|
4,112,975
|
65.585
|
66.145
|
|
▲
0.04%
|
CWST
|
Casella Waste Systems, Inc
|
97.67
|
226,171
|
96.03
|
98.365
|
|
▼
-0.40%
|
CASS
|
Cass Information Systems, Inc
|
45.18
|
23,305
|
45.105
|
45.695
|
|
▼
-3.49%
|
CTRM
|
Castor Maritime Inc
|
3.59
|
39,319
|
3.59
|
3.60
|
|
▲
0.53%
|
CAT
|
Caterpillar Inc
|
360.075
|
1,861,530
|
358.195
|
362.96
|
|
▲
8.05%
|
CBAT
|
CBAK Energy Technology, Inc
|
1.275
|
536,101
|
1.20
|
1.28
|
|
▲
0.89%
|
CBZ
|
CBIZ, Inc
|
77.49
|
224,027
|
77.24
|
77.91
|
|
▼
-2.06%
|
CCTG
|
CCSC Technology International Holdings Ltd
|
2.38
|
28,344
|
2.38
|
2.46
|
|
▲
0.97%
|
CECO
|
Ceco Environmental Corp.
|
25.06
|
136,142
|
24.87
|
25.32
|
|
▼
-2.93%
|
GTLS
|
Chart Industries, Inc
|
156.00
|
620,646
|
156.00
|
162.09
|
|
▲
7.17%
|
CVR
|
Chicago Rivet & Machine Co
|
16.73
|
9,271
|
15.85
|
16.75
|
|
▼
-0.66%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
83.32
|
1,389,615
|
82.08
|
84.27
|
|
▲
0.73%
|
CTAS
|
Cintas Corporation
|
692.70
|
287,059
|
690.06
|
694.475
|
|
▲
1.05%
|
CVEO
|
Civeo Corporation
|
25.01
|
36,650
|
24.82
|
25.02
|
|
▼
-0.37%
|
CETY
|
Clean Energy Technologies Inc
|
1.355
|
28,706
|
1.355
|
1.38
|
|
▼
-0.53%
|
CLH
|
Clean Harbors, Inc
|
212.825
|
369,022
|
212.14
|
215.54
|
|
▼
-2.45%
|
CLIR
|
ClearSign Combustion Corporation
|
0.8058
|
1,665
|
0.8058
|
0.81
|
|
▲
0.55%
|
CNHI
|
CNH Industrial N.V
|
11.835
|
6,627,255
|
11.675
|
11.865
|
|
▲
1.53%
|
CMCO
|
Columbus McKinnon Corporation
|
45.26
|
73,043
|
44.93
|
45.58
|
|
▲
1.48%
|
FIX
|
Comfort Systems USA, Inc
|
339.27
|
493,292
|
335.565
|
343.67
|
|
▼
-0.81%
|
CODI
|
Compass Diversified Holdings LLC
|
22.09
|
97,185
|
21.97
|
22.325
|
|
▼
-0.76%
|
CMPO
|
CompoSecure Inc - Class A
|
6.50
|
226,781
|
6.45
|
6.62
|
|
▲
4.32%
|
CIX
|
CompX International Inc
|
22.95
|
13,780
|
22.89
|
23.00
|
|
▼
-0.86%
|
BBCP
|
Concrete Pumping Holdings, Inc
|
6.89
|
84,374
|
6.77
|
6.96
|
|
▲
3.90%
|
ROAD
|
Construction Partners, Inc
|
57.23
|
751,534
|
55.48
|
57.54
|
|
▲
0.23%
|
VLRS
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V
|
8.72
|
344,627
|
8.63
|
8.99
|
|
▲
2.29%
|
CPA
|
Copa Holdings, S.A
|
109.88
|
467,264
|
107.51
|
109.90
|
|
▲
1.71%
|
CPRT
|
Copart, Inc
|
55.33
|
3,693,795
|
54.695
|
55.33
|
|
▼
-1.65%
|
CXW
|
CoreCivic, Inc
|
14.90
|
631,790
|
14.87
|
15.20
|
|
▲
3.94%
|
CNM
|
Core & Main Inc Class A
|
62.01
|
1,622,844
|
60.325
|
62.085
|
|
▲
0.50%
|
CAAP
|
Corporacion America Airports S.A
|
18.07
|
165,586
|
18.04
|
18.55
|
|
▲
0.83%
|
CMRE
|
Costamare Inc
|
14.015
|
674,313
|
13.75
|
14.05
|
|
▲
0.17%
|
CVLG
|
Covenant Logistics Group Inc. Class A
|
46.81
|
89,727
|
46.48
|
46.97
|
|
▲
4.38%
|
CVU
|
CPI Aerostructures, Inc
|
2.86
|
79,542
|
2.815
|
2.86
|
|
▲
1.76%
|
CRAI
|
CRA International, Inc
|
170.285
|
40,342
|
167.31
|
172.145
|
|
▲
2.97%
|
CR
|
Crane Co
|
149.62
|
320,269
|
145.27
|
149.985
|
|
▲
1.45%
|
CXT
|
Crane NXT Co
|
61.54
|
261,698
|
61.27
|
62.90
|
|
▲
4.05%
|
CRESY
|
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria
|
10.395
|
187,390
|
10.05
|
10.46
|
|
▲
4.54%
|
CYRX
|
Cryoport, Inc
|
14.05
|
513,718
|
13.30
|
14.21
|
|
▲
0.42%
|
CSWI
|
CSW Industrials, Inc
|
246.30
|
65,196
|
245.56
|
247.92
|
|
▼
-0.25%
|
CSX
|
CSX Corporation
|
33.845
|
12,437,929
|
33.795
|
34.33
|
|
▼
-1.01%
|
CMI
|
Cummins Inc
|
292.19
|
758,154
|
291.72
|
296.85
|
|
▲
0.93%
|
CW
|
Curtiss-Wright Corporation
|
277.02
|
159,718
|
275.36
|
277.88
|
|
▼
-0.87%
|
CTOS
|
Custom Truck One Source Inc
|
4.56
|
404,734
|
4.53
|
4.65
|
|
▼
-0.18%
|
DAC
|
Danaos Corporation
|
84.43
|
86,384
|
83.47
|
84.645
|
|
▲
0.36%
|
DE
|
Deere & Company
|
414.26
|
1,851,467
|
412.36
|
416.50
|
|
▲
0.40%
|
DAL
|
Delta Air Lines, Inc
|
53.27
|
5,516,112
|
53.00
|
53.52
|
|
▼
-0.96%
|
DSX
|
Diana Shipping Inc
|
3.11
|
708,454
|
3.10
|
3.135
|
|
▲
2.18%
|
DSGR
|
Distribution Solutions Group Inc
|
35.62
|
45,372
|
35.08
|
35.69
|
|
▼
-0.28%
|
DLHC
|
DLH Holdings Corp
|
10.75
|
32,358
|
10.60
|
10.795
|
|
▲
1.34%
|
DLB
|
Dolby Laboratories, Inc
|
83.68
|
301,534
|
82.74
|
84.26
|
|
▲
0.16%
|
DCI
|
Donaldson Company, Inc
|
75.08
|
281,708
|
74.95
|
75.52
|
|
▲
0.83%
|
DOV
|
Dover Corporation
|
185.24
|
706,001
|
184.45
|
186.095
|
|
▼
-2.55%
|
DPRO
|
Draganfly Inc
|
0.3014
|
3,848,980
|
0.2944
|
0.36
|
|
▼
-26.30%
|
DFLI
|
Dragonfly Energy Holdings Corp
|
0.9065
|
2,364,353
|
0.9061
|
1.08
|
|
▲
0.99%
|
DCO
|
Ducommun Incorporated
|
57.30
|
54,980
|
56.925
|
57.715
|
|
▲
1.24%
|
DXPE
|
DXP Enterprises, Inc
|
51.41
|
107,908
|
50.80
|
51.83
|
|
▲
0.11%
|
DY
|
Dycom Industries, Inc
|
149.93
|
360,350
|
148.865
|
152.00
|
|
▲
1.52%
|
KODK
|
Eastman Kodak Company
|
5.015
|
690,230
|
4.87
|
5.02
|
|
▲
2.28%
|
ETN
|
Eaton Corporation plc
|
337.98
|
1,646,340
|
332.87
|
338.11
|
|
▼
-1.43%
|
EH
|
EHang Holdings Ltd. ADR Class A
|
17.86
|
1,263,743
|
17.57
|
18.62
|
|
▼
-0.58%
|
ESLT
|
Elbit Systems Ltd
|
198.35
|
32,846
|
196.965
|
199.21
|
|
▼
-2.69%
|
ELVA
|
Electrovaya, Inc.
|
3.075
|
30,072
|
3.075
|
3.095
|
|
▲
5.20%
|
ERJ
|
Embraer S.A
|
30.35
|
3,449,133
|
28.80
|
30.405
|
|
▲
3.06%
|
EME
|
EMCOR Group, Inc
|
385.72
|
377,380
|
378.02
|
385.81
|
|
▲
0.43%
|
EMR
|
Emerson Electric Co
|
114.84
|
1,831,661
|
114.415
|
115.34
|
|
▲
0.34%
|
WIRE
|
Encore Wire Corporation
|
282.22
|
260,267
|
281.37
|
283.26
|
|
▲
0.75%
|
ENR
|
Energizer Holdings, Inc
|
30.84
|
471,681
|
30.455
|
31.00
|
|
▲
1.19%
|
ERII
|
Energy Recovery, Inc
|
14.065
|
199,849
|
13.755
|
14.24
|
|
▲
0.79%
|
ESOA
|
Energy Services of America Corp
|
6.35
|
90,379
|
6.335
|
6.415
|
|
▲
0.42%
|
ENS
|
EnerSys
|
98.57
|
203,293
|
98.31
|
99.615
|
|
▼
-2.37%
|
ENG
|
ENGlobal Corporation
|
1.65
|
1,503
|
1.65
|
1.65
|
|
▼
-0.44%
|
EBF
|
Ennis, Inc
|
20.56
|
29,858
|
20.515
|
20.72
|
|
▲
0.23%
|
ENOV
|
Enovis Corp
|
52.62
|
656,351
|
52.45
|
53.82
|
|
▼
-4.60%
|
ENVX
|
Enovix Corporation
|
9.33
|
5,547,222
|
9.09
|
9.89
|
|
▲
3.19%
|
NPO
|
EnPro Industries, Inc
|
153.49
|
117,062
|
149.95
|
153.50
|
|
▲
0.24%
|
NVRI
|
Enviri Corp
|
8.31
|
318,131
|
8.25
|
8.43
|
|
▼
-10.60%
|
EOSE
|
Eos Energy Enterprises Inc. Class A
|
0.7331
|
8,404,207
|
0.7301
|
0.819
|
|
▲
1.54%
|
EFX
|
Equifax Inc
|
251.19
|
744,883
|
250.735
|
254.77
|
|
▲
2.44%
|
ESAB
|
ESAB Corp
|
111.095
|
184,164
|
109.94
|
111.24
|
|
▼
-5.55%
|
ESP
|
Espey Mfg. & Electronics Corp
|
22.45
|
17,071
|
22.32
|
22.99
|
|
▼
-2.31%
|
GWH
|
ESS Tech Inc
|
0.7815
|
536,969
|
0.7477
|
0.8044
|
|
▲
0.63%
|
ESEA
|
Euroseas Ltd
|
38.05
|
22,197
|
37.51
|
38.07
|
|
▼
-3.91%
|
CLWT
|
Euro Tech Holdings Company Limited
|
1.72
|
0
|
1.72
|
1.72
|
|
▲
3.17%
|
EVEX
|
Eve Holding Inc
|
5.54
|
33,249
|
5.53
|
5.71
|
|
▼
-0.27%
|
EVI
|
EVI Industries, Inc
|
20.485
|
6,528
|
20.45
|
20.75
|
|
▼
-0.71%
|
EVLV
|
Evolv Technologies Holdings Inc - Class A
|
2.80
|
1,856,546
|
2.70
|
2.925
|
|
▲
0.28%
|
EXPD
|
Expeditors International of Washington, Inc
|
117.85
|
770,081
|
117.40
|
118.30
|
|
▼
-2.50%
|
XPON
|
Expion360 Inc
|
1.95
|
64,540
|
1.95
|
2.065
|
|
▲
0.93%
|
EXPO
|
Exponent, Inc
|
95.28
|
229,283
|
94.09
|
95.59
|
|
▼
-0.36%
|
FAST
|
Fastenal Company
|
66.99
|
3,118,473
|
66.795
|
67.74
|
|
▼
-0.19%
|
FATH
|
Fathom Digital Manufacturing Corporation - Class A
|
5.16
|
1,067
|
5.16
|
5.16
|
|
▲
0.85%
|
FSS
|
Federal Signal Corporation
|
87.505
|
180,928
|
87.02
|
88.03
|
|
▲
0.12%
|
FDX
|
FedEx Corporation
|
259.35
|
1,142,171
|
258.19
|
260.69
|
|
▲
0.90%
|
FERG
|
Ferguson Plc.
|
220.71
|
702,657
|
218.17
|
220.86
|
|
▲
1.30%
|
FA
|
First Advantage Corp.
|
16.33
|
326,061
|
16.17
|
16.47
|
|
▲
1.82%
|
FPAY
|
FlexShopper, Inc
|
1.12
|
0
|
1.12
|
1.12
|
|
▲
1.51%
|
FLS
|
Flowserve Corporation
|
50.30
|
866,284
|
49.68
|
50.43
|
|
▼
-0.84%
|
FLR
|
Fluor Corporation
|
38.425
|
1,129,278
|
38.32
|
38.93
|
|
▼
-4.59%
|
FLUX
|
Flux Power Holdings Inc.
|
3.225
|
70,192
|
3.225
|
3.52
|
|
▼
-1.42%
|
FORR
|
Forrester Research, Inc
|
19.025
|
66,645
|
18.94
|
19.475
|
|
▲
1.61%
|
FTAI
|
Fortress Transportation and Infrastructure Investors LLC
|
79.74
|
503,797
|
79.56
|
80.66
|
|
▲
1.29%
|
FBIN
|
Fortune Brands Innovations Inc
|
75.19
|
646,630
|
74.845
|
75.89
|
|
▼
-2.77%
|
FWRD
|
Forward Air Corporation
|
14.41
|
1,224,461
|
14.15
|
14.625
|
|
▲
0.02%
|
FELE
|
Franklin Electric Co., Inc
|
101.72
|
144,408
|
101.31
|
102.095
|
|
▲
1.05%
|
RAIL
|
FreightCar America, Inc
|
3.86
|
5,611
|
3.77
|
3.86
|
|
▼
-0.90%
|
CRGO
|
Freightos Ltd
|
2.20
|
28,452
|
2.19
|
2.33
|
|
▲
1.78%
|
FREY
|
FREYR Battery
|
2.005
|
1,659,258
|
1.91
|
2.11
|
|
▼
-2.56%
|
ULCC
|
Frontier Group Holdings Inc
|
6.09
|
857,542
|
6.05
|
6.345
|
|
▼
-1.55%
|
FIP
|
FTAI Infrastructure Inc
|
8.24
|
1,388,653
|
8.195
|
8.42
|
|
▲
1.40%
|
FCN
|
FTI Consulting, Inc
|
223.95
|
166,829
|
221.955
|
224.115
|
|
▼
-2.98%
|
FCEL
|
FuelCell Energy, Inc
|
0.8577
|
37,520,150
|
0.82
|
0.9269
|
|
▼
-0.83%
|
FTEK
|
Fuel Tech, Inc
|
1.20
|
44,149
|
1.20
|
1.21
|
|
▲
5.24%
|
GPAK
|
Gamer Pakistan Inc.
|
0.209
|
37,896
|
0.204
|
0.209
|
|
▲
1.22%
|
GTES
|
Gates Industrial Corporation plc
|
16.995
|
1,193,703
|
16.775
|
17.02
|
|
▼
-0.44%
|
GATX
|
GATX Corporation
|
135.77
|
129,003
|
135.535
|
137.27
|
|
▲
0.94%
|
JOB
|
GEE Group, Inc
|
0.321
|
158,634
|
0.3172
|
0.321
|
|
▼
-0.05%
|
GENC
|
Gencor Industries, Inc
|
20.10
|
39,642
|
20.00
|
20.26
|
|
▼
-1.31%
|
GNK
|
Genco Shipping & Trading Limited
|
22.53
|
708,469
|
22.395
|
22.78
|
|
▲
1.46%
|
GNRC
|
Generac Holdings Inc
|
145.17
|
890,729
|
143.49
|
146.035
|
|
▲
0.21%
|
GD
|
General Dynamics Corporation
|
294.67
|
732,612
|
293.38
|
295.13
|
|
▲
2.16%
|
GE
|
General Electric Company
|
163.455
|
6,934,683
|
159.31
|
163.705
|
|
▲
0.54%
|
GFL
|
GFL Environmental Inc
|
31.42
|
1,613,256
|
30.99
|
31.62
|
|
▲
0.60%
|
ROCK
|
Gibraltar Industries, Inc
|
75.18
|
93,450
|
74.97
|
76.37
|
|
▲
1.55%
|
GIC
|
Global Industrial Co
|
35.115
|
94,445
|
34.525
|
35.115
|
|
▼
-1.28%
|
GPN
|
Global Payments Inc
|
108.785
|
3,414,354
|
108.25
|
110.74
|
|
▼
-0.56%
|
GSL
|
Global Ship Lease, Inc
|
24.84
|
662,124
|
24.60
|
24.92
|
|
▼
-6.62%
|
GVH
|
Globavend Holdings Ltd.
|
1.41
|
12,396
|
1.41
|
1.53
|
|
▲
1.59%
|
GMS
|
GMS Inc
|
96.32
|
214,367
|
95.635
|
97.12
|
|
▼
-0.47%
|
GOGL
|
Golden Ocean Group Limited
|
14.75
|
1,111,049
|
14.60
|
14.76
|
|
▲
0.41%
|
GGG
|
Graco Inc
|
83.47
|
456,926
|
83.21
|
84.22
|
|
▲
1.62%
|
EAF
|
GrafTech International Ltd
|
1.88
|
2,637,375
|
1.86
|
1.92
|
|
▲
2.46%
|
GHM
|
Graham Corporation
|
28.935
|
42,958
|
28.64
|
29.07
|
|
▼
-2.42%
|
GVA
|
Granite Construction Incorporated
|
62.47
|
620,014
|
61.26
|
63.47
|
|
▲
1.90%
|
GLDD
|
Great Lakes Dredge & Dock Corporation
|
9.64
|
529,327
|
9.52
|
9.75
|
|
▲
5.00%
|
GTEC
|
Greenland Technologies Holding Corporation
|
1.575
|
93,382
|
1.53
|
1.585
|
|
▼
-2.24%
|
GP
|
GreenPower Motor Company Inc.
|
1.31
|
57,027
|
1.31
|
1.34
|
|
▼
-0.01%
|
GRNQ
|
Greenpro Capital Corp
|
1.20
|
0
|
1.20
|
1.20
|
|
▲
34.83%
|
GWAV
|
Greenwave Technology Solutions Inc
|
0.06
|
640,418,995
|
0.05
|
0.071
|
|
▲
0.63%
|
GFF
|
Griffon Corporation
|
69.785
|
399,003
|
69.375
|
70.88
|
|
▲
0.96%
|
GRIN
|
Grindrod Shipping Holdings Ltd
|
13.70
|
21,258
|
13.62
|
13.73
|
|
▲
0.87%
|
OMAB
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
|
87.45
|
32,966
|
87.30
|
89.77
|
|
▲
1.89%
|
PAC
|
Grupo Aeroportuario del Pacifico, S.A.B. de C.V
|
190.935
|
40,033
|
189.63
|
193.51
|
|
▼
-0.98%
|
ASR
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V
|
348.00
|
22,025
|
347.615
|
358.12
|
|
▼
-1.95%
|
GFAI
|
Guardforce AI Co Ltd
|
3.01
|
551,790
|
2.97
|
3.27
|
|
▲
0.30%
|
GIFI
|
Gulf Island Fabrication, Inc
|
6.78
|
43,708
|
6.73
|
6.875
|
|
▲
0.10%
|
GXO
|
GXO Logistics Inc
|
52.585
|
788,869
|
52.45
|
53.58
|
|
▼
-0.82%
|
HAFN
|
Hafnia Ltd
|
8.48
|
659,605
|
8.22
|
8.50
|
|
▲
2.05%
|
HHS
|
Harte Hanks, Inc
|
7.215
|
220,610
|
7.17
|
7.22
|
|
▲
1.78%
|
HA
|
Hawaiian Holdings, Inc
|
13.72
|
1,367,060
|
13.485
|
13.75
|
|
▲
0.15%
|
HAYN
|
Haynes International, Inc
|
59.28
|
98,682
|
59.14
|
59.425
|
|
▲
1.24%
|
HAYW
|
Hayward Holdings Inc
|
15.045
|
1,498,030
|
14.95
|
15.14
|
|
0.00%
|
HTLD
|
Heartland Express, Inc
|
11.42
|
432,270
|
11.33
|
11.66
|
|
▲
0.92%
|
HEES
|
H&E Equipment Services, Inc
|
49.015
|
192,136
|
48.945
|
49.875
|
|
▲
0.80%
|
HEI
|
HEICO Corporation
|
211.76
|
245,172
|
210.005
|
212.585
|
|
▲
0.88%
|
HEI.A
|
HEICO Corporation
|
170.06
|
213,634
|
168.66
|
171.15
|
|
▼
-0.14%
|
HSII
|
Heidrick & Struggles International, Inc
|
34.69
|
186,947
|
34.18
|
34.81
|
|
▼
-0.74%
|
HLIO
|
Helios Technologies, Inc
|
51.615
|
116,064
|
51.185
|
52.52
|
|
▲
1.90%
|
HRI
|
Herc Holdings Inc
|
159.235
|
126,308
|
157.13
|
160.18
|
|
▼
-8.83%
|
HTZ
|
Hertz Global Holdings, Inc
|
5.47
|
10,521,091
|
5.34
|
6.09
|
|
▼
-0.14%
|
HXL
|
Hexcel Corporation
|
72.67
|
438,376
|
72.42
|
73.235
|
|
▲
2.31%
|
HI
|
Hillenbrand, Inc
|
45.385
|
182,012
|
44.59
|
45.465
|
|
▲
1.42%
|
HLMN
|
Hillman Solutions Corp - Class A
|
9.675
|
400,217
|
9.62
|
9.74
|
|
0.00%
|
HSHP
|
Himalaya Shipping Ltd
|
8.71
|
77,364
|
8.525
|
8.745
|
|
▲
1.06%
|
HQI
|
HireQuest, Inc
|
12.43
|
3,446
|
12.43
|
12.73
|
|
▲
0.14%
|
HRT
|
HireRight Holdings Corp
|
14.33
|
123,379
|
14.33
|
14.35
|
|
▲
0.36%
|
HNI
|
HNI Corporation
|
47.24
|
184,886
|
47.135
|
47.57
|
|
▲
1.04%
|
HOLI
|
Hollysys Automation Technologies Ltd
|
23.41
|
78,429
|
23.20
|
23.44
|
|
▲
0.92%
|
HON
|
Honeywell International Inc
|
205.07
|
2,576,411
|
202.815
|
205.30
|
|
▲
2.37%
|
HWM
|
Howmet Aerospace Inc.
|
82.80
|
2,671,654
|
81.175
|
82.84
|
|
▲
0.95%
|
HUBB
|
Hubbell Incorporated
|
404.85
|
339,481
|
403.22
|
407.54
|
|
▲
0.21%
|
HUBG
|
Hub Group, Inc
|
43.69
|
331,042
|
43.66
|
44.20
|
|
▲
1.42%
|
HSON
|
Hudson Global, Inc
|
16.48
|
452
|
16.48
|
16.49
|
|
▲
0.08%
|
HII
|
Huntington Ingalls Industries, Inc
|
251.71
|
169,812
|
250.64
|
252.75
|
|
▲
0.17%
|
HURC
|
Hurco Companies, Inc
|
17.75
|
50,949
|
17.55
|
17.845
|
|
▼
-0.64%
|
HURN
|
Huron Consulting Group Inc
|
86.56
|
140,464
|
86.48
|
88.20
|
|
▼
-5.53%
|
HYFM
|
Hydrofarm Holdings Group Inc
|
0.888
|
412,251
|
0.8653
|
0.94
|
|
▲
0.09%
|
HY
|
Hyster-Yale Materials Handling, Inc
|
76.16
|
80,147
|
75.32
|
77.035
|
|
▼
-0.05%
|
ICFI
|
ICF International, Inc
|
146.43
|
45,372
|
146.39
|
147.73
|
|
▼
-1.49%
|
IPWR
|
Ideal Power Inc
|
7.29
|
29,706
|
7.29
|
7.70
|
|
▼
-14.41%
|
IDEX
|
Ideanomics, Inc
|
1.01
|
843,114
|
1.00
|
1.085
|
|
▼
-0.20%
|
IEX
|
IDEX Corporation
|
224.205
|
242,417
|
223.40
|
226.08
|
|
▲
5.44%
|
IESC
|
IES Holdings, Inc
|
174.40
|
188,508
|
169.20
|
177.78
|
|
▼
-0.12%
|
ITW
|
Illinois Tool Works Inc
|
249.08
|
979,039
|
248.50
|
251.28
|
|
▲
1.35%
|
IR
|
Ingersoll-Rand Plc
|
92.78
|
1,426,578
|
91.825
|
92.93
|
|
▼
-5.29%
|
VATE
|
Innovate Corp
|
0.7482
|
78,271
|
0.7374
|
0.7499
|
|
▲
2.99%
|
ISSC
|
Innovative Solutions and Support, Inc
|
5.51
|
76,133
|
5.21
|
5.56
|
|
▲
1.82%
|
NSP
|
Insperity, Inc
|
104.61
|
283,605
|
102.63
|
105.50
|
|
▲
0.33%
|
IIIN
|
Insteel Industries, Inc
|
33.47
|
58,558
|
33.41
|
33.84
|
|
▼
-0.80%
|
TILE
|
Interface, Inc
|
16.03
|
279,694
|
16.03
|
16.315
|
|
0.00%
|
IVAC
|
Intevac, Inc
|
4.05
|
36,792
|
4.02
|
4.07
|
|
▼
-8.77%
|
LUNR
|
Intuitive Machines Inc - Class A
|
5.20
|
2,881,605
|
5.17
|
5.57
|
|
▲
1.26%
|
ITT
|
ITT Inc
|
139.25
|
452,213
|
138.11
|
139.505
|
|
▲
5.07%
|
IVDA
|
Iveda Solutions Inc
|
0.837
|
30,806
|
0.788
|
0.838
|
|
▼
-0.11%
|
J
|
Jacobs Engineering Group Inc.
|
137.715
|
543,789
|
137.04
|
138.14
|
|
▲
11.53%
|
JAN
|
JanOne Inc
|
3.29
|
264,694
|
3.16
|
3.45
|
|
▲
3.13%
|
JBI
|
Janus International Group Inc - Class A
|
14.355
|
1,845,094
|
14.04
|
14.48
|
|
▼
-0.33%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
167.61
|
629,490
|
166.97
|
170.345
|
|
▲
3.18%
|
JELD
|
JELD-WEN Holding, Inc
|
15.58
|
911,496
|
15.34
|
15.585
|
|
▼
-4.32%
|
JBLU
|
JetBlue Airways Corporation
|
6.085
|
10,805,261
|
6.06
|
6.41
|
|
▼
-4.64%
|
JOBY
|
Joby Aviation Inc - Class A
|
5.14
|
4,192,680
|
5.13
|
5.45
|
|
▲
0.97%
|
JBT
|
John Bean Technologies Corporation
|
95.905
|
313,522
|
94.665
|
96.01
|
|
▲
1.94%
|
JCI
|
Johnson Controls International plc
|
68.18
|
5,950,369
|
66.96
|
68.31
|
|
▼
-7.30%
|
JUNE
|
Junee Ltd
|
4.19
|
267,023
|
4.15
|
4.52
|
|
▼
-0.57%
|
KAI
|
Kadant Inc
|
280.84
|
51,145
|
280.61
|
284.00
|
|
▲
1.59%
|
BZ
|
Kanzhun Ltd - ADR
|
21.66
|
7,763,618
|
20.975
|
21.66
|
|
▼
-0.03%
|
KBR
|
KBR, Inc
|
65.95
|
771,754
|
65.845
|
66.375
|
|
▲
0.57%
|
KELYA
|
Kelly Services, Inc
|
22.81
|
242,710
|
22.61
|
22.87
|
|
▼
-0.53%
|
KMT
|
Kennametal Inc
|
26.27
|
859,745
|
26.15
|
26.545
|
|
▲
1.29%
|
KFRC
|
Kforce Inc
|
64.96
|
59,216
|
63.90
|
65.08
|
|
▼
-1.14%
|
KE
|
Kimball Electronics, Inc
|
22.58
|
87,229
|
22.56
|
22.87
|
|
▲
1.42%
|
KEX
|
Kirby Corporation
|
116.06
|
443,282
|
113.84
|
116.26
|
|
▲
0.83%
|
KSCP
|
Knightscope Inc - Class A
|
0.4242
|
1,012,809
|
0.4192
|
0.4325
|
|
▲
0.89%
|
KNX
|
Knight-Swift Transportation Holdings Inc
|
49.92
|
2,240,683
|
49.73
|
51.325
|
|
▲
1.91%
|
KFY
|
Korn Ferry
|
66.035
|
316,686
|
64.87
|
66.485
|
|
▲
1.03%
|
KRNT
|
Kornit Digital Ltd
|
15.72
|
388,214
|
15.50
|
16.01
|
|
▲
1.25%
|
KTOS
|
Kratos Defense & Security Solutions, Inc
|
20.31
|
1,239,899
|
20.14
|
20.52
|
|
▼
-46.56%
|
KWE
|
KWESST Micro Systems Inc.
|
0.4003
|
1,270,277
|
0.4002
|
0.6102
|
|
▲
0.44%
|
LHX
|
L3Harris Technologies, Inc
|
222.10
|
765,295
|
221.485
|
223.32
|
|
▲
0.58%
|
LSTR
|
Landstar System, Inc
|
184.89
|
195,318
|
184.88
|
186.645
|
|
▲
0.73%
|
LNZA
|
LanzaTech Global Inc - Class A
|
2.75
|
223,878
|
2.69
|
2.85
|
|
▼
-2.23%
|
LASE
|
Laser Photonics Corp
|
2.19
|
46,184
|
2.19
|
2.19
|
|
▲
4.19%
|
SWIM
|
Latham Group Inc
|
3.98
|
266,249
|
3.835
|
4.115
|
|
▲
0.52%
|
FSTR
|
L.B. Foster Company
|
28.94
|
33,876
|
28.15
|
29.06
|
|
▼
-1.15%
|
LZ
|
LegalZoom.com Inc.
|
9.49
|
2,513,063
|
9.46
|
9.82
|
|
▲
1.30%
|
LII
|
Lennox International Inc
|
503.31
|
194,033
|
498.80
|
505.72
|
|
▲
1.44%
|
DRS
|
Leonardo DRS Inc
|
23.30
|
329,254
|
23.08
|
23.37
|
|
▲
19.60%
|
LICN
|
Lichen China Ltd - Class A
|
1.495
|
388,978
|
1.415
|
1.495
|
|
▼
-3.72%
|
LICY
|
Li-Cycle Holdings Corp - Class A
|
0.583
|
2,586,384
|
0.5582
|
0.5912
|
|
▲
2.11%
|
LTBR
|
Lightbridge Corporation
|
2.42
|
20,296
|
2.42
|
2.42
|
|
▲
11.02%
|
LILM
|
Lilium N.V - Class A
|
1.31
|
9,089,821
|
1.185
|
1.325
|
|
▲
1.15%
|
LMB
|
Limbach Holdings, Inc
|
50.745
|
187,955
|
49.995
|
50.865
|
|
▼
-0.76%
|
LECO
|
Lincoln Electric Holdings, Inc
|
228.91
|
238,164
|
228.55
|
233.16
|
|
▼
-1.30%
|
LNN
|
Lindsay Corporation
|
118.03
|
90,360
|
117.93
|
119.67
|
|
0.00%
|
LEV
|
Lion Electric Co (The)
|
1.00
|
143,628
|
0.9901
|
1.01
|
|
▼
-0.62%
|
LMT
|
Lockheed Martin Corporation
|
464.27
|
800,726
|
463.51
|
467.26
|
|
▲
2.70%
|
LPX
|
Louisiana-Pacific Corporation
|
92.07
|
1,939,577
|
90.89
|
92.33
|
|
▲
2.06%
|
LXFR
|
Luxfer Holdings PLC
|
12.40
|
134,786
|
12.37
|
12.935
|
|
▲
1.67%
|
TUSK
|
Mammoth Energy Services, Inc
|
3.66
|
82,124
|
3.585
|
3.68
|
|
▼
-6.63%
|
MNTX
|
Manitex International, Inc
|
6.55
|
104,311
|
6.405
|
7.06
|
|
▼
-0.84%
|
MAN
|
ManpowerGroup Inc
|
77.745
|
335,179
|
77.43
|
78.77
|
|
▲
0.03%
|
MRTN
|
Marten Transport, Ltd
|
18.045
|
225,160
|
18.00
|
18.265
|
|
▲
1.56%
|
MAS
|
Masco Corporation
|
72.21
|
1,148,770
|
71.73
|
72.82
|
|
▲
0.06%
|
MTZ
|
MasTec, Inc
|
106.83
|
506,053
|
106.81
|
108.955
|
|
▲
4.77%
|
MTRX
|
Matrix Service Company
|
11.525
|
333,510
|
11.18
|
11.60
|
|
▼
-0.05%
|
MATX
|
Matson, Inc
|
115.055
|
161,698
|
114.89
|
116.21
|
|
▼
-0.55%
|
MATW
|
Matthews International Corporation
|
29.12
|
74,777
|
29.10
|
29.80
|
|
▲
0.79%
|
MMS
|
MAXIMUS, Inc
|
87.08
|
248,902
|
86.73
|
87.48
|
|
▼
-1.15%
|
MEC
|
Mayville Engineering Company, Inc
|
15.955
|
89,607
|
15.865
|
16.29
|
|
▼
-0.38%
|
MGRC
|
McGrath RentCorp
|
108.66
|
79,284
|
108.62
|
109.90
|
|
▲
0.92%
|
MDU
|
MDU Resources Group, Inc
|
25.29
|
690,637
|
25.03
|
25.315
|
|
▲
2.70%
|
MRCY
|
Mercury Systems, Inc
|
29.71
|
406,879
|
28.91
|
29.93
|
|
▼
-2.18%
|
MESA
|
Mesa Air Group, Inc
|
0.90
|
242,641
|
0.883
|
0.90
|
|
▼
-4.47%
|
MVST
|
Microvast Holdings Inc
|
0.4184
|
2,934,419
|
0.4063
|
0.441
|
|
▼
-0.74%
|
YGMZ
|
MingZhu Logistics Holdings Ltd
|
0.3752
|
0
|
0.3752
|
0.3752
|
|
▲
1.93%
|
MIR
|
Mirion Technologies Inc. - Class A
|
10.58
|
404,148
|
10.46
|
10.61
|
|
▼
-2.12%
|
MG
|
Mistras Group, Inc
|
8.32
|
80,220
|
8.31
|
8.60
|
|
▼
-0.56%
|
BEEP
|
Mobile Infrastructure Corp.
|
3.58
|
16,280
|
3.54
|
3.58
|
|
▼
-5.64%
|
MNTS
|
Momentus Inc - Class A
|
0.5169
|
224,070
|
0.51
|
0.5571
|
|
▼
-0.08%
|
AIRJ
|
Montana Technologies Corp. - Ordinary Shares - Class A
|
12.41
|
26,892
|
12.315
|
12.52
|
|
▲
1.81%
|
MEG
|
Montrose Environmental Group Inc
|
47.495
|
282,107
|
47.32
|
49.04
|
|
▲
1.28%
|
MOG.A
|
Moog Inc
|
170.23
|
70,394
|
168.06
|
171.32
|
|
▼
-3.12%
|
MOG.B
|
Moog Inc
|
169.58
|
295
|
169.58
|
169.58
|
|
▲
1.64%
|
MSA
|
MSA Safety Incorporated
|
192.13
|
143,189
|
189.96
|
193.43
|
|
▼
-0.39%
|
MSM
|
MSC Industrial Direct Co., Inc
|
93.445
|
290,164
|
92.88
|
94.20
|
|
▼
-0.71%
|
MLI
|
Mueller Industries, Inc
|
59.08
|
737,021
|
58.84
|
60.21
|
|
▼
-0.16%
|
MWA
|
Mueller Water Products, Inc
|
19.12
|
1,671,333
|
19.08
|
19.37
|
|
▲
1.90%
|
MWG
|
Multi Ways Holdings Ltd
|
0.311
|
3,218
|
0.311
|
0.311
|
|
▲
1.12%
|
MYRG
|
MYR Group Inc
|
154.61
|
105,603
|
153.00
|
156.44
|
|
▲
4.82%
|
NSSC
|
Napco Security Technologies, Inc
|
45.69
|
492,513
|
43.72
|
45.81
|
|
▲
1.75%
|
NPK
|
National Presto Industries, Inc
|
81.29
|
59,559
|
79.60
|
81.29
|
|
▼
-4.48%
|
KITT
|
Nauticus Robotics Inc
|
0.16
|
11,000,339
|
0.143
|
0.1609
|
|
▲
0.71%
|
NEOV
|
NeoVolta Inc
|
2.85
|
7,648
|
2.84
|
2.85
|
|
▲
4.48%
|
NPWR
|
NET Power Inc - Class A
|
11.89
|
909,651
|
11.375
|
12.105
|
|
▲
7.65%
|
HOVR
|
New Horizon Aircraft Ltd - Class A
|
1.83
|
4,165
|
1.82
|
1.83
|
|
▼
-0.18%
|
NKLA
|
Nikola Corporation
|
0.5593
|
50,962,360
|
0.5478
|
0.5709
|
|
▲
1.81%
|
NL
|
NL Industries, Inc
|
6.74
|
34,211
|
6.56
|
6.74
|
|
▼
-1.14%
|
NNBR
|
NN, Inc
|
3.48
|
170,601
|
3.46
|
3.62
|
|
▼
-0.12%
|
NAT
|
Nordic American Tankers Limited
|
4.235
|
1,886,296
|
4.16
|
4.25
|
|
▲
0.90%
|
NDSN
|
Nordson Corporation
|
274.43
|
202,513
|
273.51
|
275.845
|
|
▲
0.60%
|
NSC
|
Norfolk Southern Corporation
|
231.33
|
1,422,235
|
230.17
|
232.31
|
|
▼
-0.96%
|
NOC
|
Northrop Grumman Corporation
|
469.505
|
666,060
|
466.325
|
473.23
|
|
▲
0.08%
|
NWPX
|
Northwest Pipe Company
|
36.13
|
22,539
|
36.07
|
36.555
|
|
▲
0.87%
|
NVX
|
Novonix Limited - ADR
|
2.32
|
16,052
|
2.31
|
2.32
|
|
▲
4.15%
|
NXU
|
Novus Capital Corp II - Class A
|
0.4772
|
358,584
|
0.4256
|
0.4772
|
|
▲
1.68%
|
DNOW
|
NOW Inc
|
13.94
|
779,930
|
13.625
|
13.95
|
|
▼
-15.14%
|
BURU
|
Nuburu Inc - Class A
|
0.1115
|
4,357,299
|
0.1109
|
0.136
|
|
▼
-4.49%
|
SMR
|
NuScale Power Corporation - Class A
|
7.02
|
3,955,531
|
6.875
|
7.79
|
|
▲
0.02%
|
NVEE
|
NV5 Global, Inc
|
94.77
|
150,329
|
94.72
|
96.065
|
|
▲
3.01%
|
NVT
|
nVent Electric plc
|
84.13
|
1,416,116
|
82.76
|
84.19
|
|
▼
-2.32%
|
OP
|
OceanPal Inc
|
2.53
|
9,664
|
2.53
|
2.53
|
|
▼
-4.95%
|
OPTT
|
Ocean Power Technologies, Inc
|
0.1882
|
1,734,814
|
0.1855
|
0.225
|
|
▼
-10.35%
|
OMEX
|
Odyssey Marine Exploration, Inc
|
3.81
|
126,393
|
3.78
|
4.23
|
|
▲
1.88%
|
ECO
|
Okeanis Eco Tankers Corp - Registered Shares
|
34.495
|
38,359
|
33.36
|
34.67
|
|
▲
1.08%
|
ODFL
|
Old Dominion Freight Line, Inc
|
183.90
|
2,398,292
|
182.40
|
185.625
|
|
▼
-0.78%
|
OFLX
|
Omega Flex, Inc
|
66.595
|
5,197
|
66.595
|
67.29
|
|
▲
7.99%
|
OPXS
|
Optex Systems Holdings Inc
|
8.65
|
46,653
|
8.44
|
8.665
|
|
▲
2.12%
|
OESX
|
Orion Energy Systems, Inc
|
0.868
|
1,791
|
0.868
|
0.868
|
|
▲
5.80%
|
ORN
|
Orion Group Holdings, Inc
|
9.575
|
327,110
|
9.15
|
9.66
|
|
▲
0.14%
|
OSK
|
Oshkosh Corporation
|
122.055
|
418,334
|
120.90
|
123.17
|
|
▲
0.21%
|
OTIS
|
Otis Worldwide Corporation
|
97.27
|
2,117,555
|
96.68
|
98.145
|
|
▲
1.01%
|
OC
|
Owens Corning
|
179.49
|
492,979
|
179.34
|
181.485
|
|
▼
-0.07%
|
PCAR
|
PACCAR Inc
|
108.045
|
2,069,623
|
107.92
|
109.17
|
|
▲
0.86%
|
PTSI
|
P.A.M. Transportation Services, Inc
|
17.57
|
13,465
|
17.48
|
17.68
|
|
▼
-0.38%
|
PANL
|
Pangaea Logistics Solutions, Ltd
|
7.87
|
124,534
|
7.76
|
7.92
|
|
▲
0.53%
|
PRZO
|
ParaZero Technologies Ltd
|
0.7259
|
249,298
|
0.72
|
0.745
|
|
▲
0.80%
|
PKE
|
Park Aerospace Corp
|
14.455
|
23,524
|
14.39
|
14.57
|
|
▲
0.68%
|
PH
|
Parker-Hannifin Corporation
|
553.13
|
579,158
|
552.16
|
556.835
|
|
▲
2.27%
|
PKOH
|
Park-Ohio Holdings Corp
|
26.57
|
30,315
|
26.25
|
26.80
|
|
▲
0.53%
|
PAYX
|
Paychex, Inc
|
124.37
|
1,226,912
|
124.07
|
125.29
|
|
▲
2.28%
|
PNR
|
Pentair plc
|
85.09
|
1,166,568
|
84.04
|
85.84
|
|
▼
-2.27%
|
PSHG
|
Performance Shipping Inc.
|
2.15
|
39,367
|
2.15
|
2.16
|
|
▲
1.57%
|
PFMT
|
Performant Financial Corporation
|
3.24
|
101,181
|
3.23
|
3.31
|
|
▲
4.02%
|
PESI
|
Perma-Fix Environmental Services, Inc
|
12.93
|
112,933
|
12.595
|
13.19
|
|
▼
-1.54%
|
PPIH
|
Perma-Pipe International Holdings, Inc
|
8.98
|
13,080
|
8.98
|
9.01
|
|
▲
4.00%
|
PPSI
|
Pioneer Power Solutions, Inc
|
4.16
|
56,211
|
4.00
|
4.16
|
|
▼
-4.72%
|
PBI
|
Pitney Bowes Inc
|
5.45
|
2,514,530
|
5.38
|
5.70
|
|
▲
0.73%
|
PL
|
Planet Labs PBC - Class A
|
2.075
|
1,052,260
|
2.02
|
2.10
|
|
▼
-1.02%
|
PLUG
|
Plug Power Inc
|
3.405
|
75,082,500
|
3.19
|
3.74
|
|
▲
12.74%
|
POLA
|
Polar Power, Inc
|
0.5299
|
153,006
|
0.49
|
0.5299
|
|
▲
1.50%
|
POOL
|
Pool Corporation
|
383.17
|
310,824
|
375.89
|
383.73
|
|
▲
4.98%
|
POWL
|
Powell Industries, Inc
|
167.01
|
220,077
|
161.74
|
168.00
|
|
▲
3.32%
|
PLPC
|
Preformed Line Products Company
|
135.35
|
14,769
|
132.00
|
135.94
|
|
▼
-6.41%
|
PMEC
|
Primech Holdings Ltd
|
0.6252
|
9,772
|
0.6252
|
0.63
|
|
▲
3.46%
|
PRIM
|
Primoris Services Corporation
|
51.275
|
499,627
|
49.86
|
51.64
|
|
▲
1.16%
|
IPDN
|
Professional Diversity Network, Inc
|
1.00
|
34,185
|
0.985
|
1.00
|
|
▲
0.78%
|
PRG
|
PROG Holdings Inc
|
36.13
|
246,717
|
35.93
|
36.45
|
|
▲
3.25%
|
PRLB
|
Proto Labs, Inc
|
33.165
|
146,129
|
32.35
|
33.18
|
|
▼
-4.02%
|
PCT
|
PureCycle Technologies Inc
|
5.375
|
1,547,059
|
5.33
|
5.70
|
|
▼
-1.05%
|
QUAD
|
Quad/Graphics, Inc
|
4.73
|
65,918
|
4.66
|
4.77
|
|
▼
-0.66%
|
NX
|
Quanex Building Products Corporation
|
34.67
|
131,893
|
34.555
|
35.115
|
|
▲
2.86%
|
PWR
|
Quanta Services, Inc
|
270.89
|
800,708
|
265.43
|
271.54
|
|
0.00%
|
QRHC
|
Quest Resource Holding Corporation
|
9.76
|
40,074
|
9.735
|
9.89
|
|
▲
0.80%
|
RLGT
|
Radiant Logistics, Inc
|
5.04
|
162,042
|
5.02
|
5.165
|
|
▲
0.47%
|
RVSN
|
Rail Vision Ltd
|
1.065
|
808,792
|
1.06
|
1.085
|
|
▼
-0.34%
|
RTX
|
Raytheon Technologies Corporation
|
105.34
|
5,638,207
|
105.13
|
105.95
|
|
▲
2.93%
|
RCMT
|
RCM Technologies, Inc
|
22.46
|
74,284
|
21.855
|
22.46
|
|
▼
-0.40%
|
RDW
|
Redwire Corporation
|
4.98
|
207,650
|
4.88
|
5.06
|
|
▲
0.04%
|
RBC
|
Regal Beloit Corporation
|
272.81
|
171,804
|
272.42
|
274.69
|
|
▲
2.95%
|
RRX
|
Regal Rexnord Corp
|
167.095
|
343,797
|
164.14
|
167.545
|
|
▲
0.94%
|
RELX
|
RELX PLC
|
43.92
|
1,115,340
|
43.725
|
44.025
|
|
▲
3.15%
|
RTO
|
Rentokil Initial - ADR
|
27.83
|
1,094,840
|
27.19
|
27.915
|
|
▼
-0.18%
|
RSG
|
Republic Services, Inc
|
187.01
|
651,871
|
186.52
|
188.27
|
|
▲
0.50%
|
REZI
|
Resideo Technologies, Inc
|
22.00
|
547,649
|
21.91
|
22.25
|
|
▼
-1.21%
|
RGP
|
Resources Connection Inc.
|
11.42
|
244,006
|
11.25
|
11.43
|
|
▲
3.01%
|
REVG
|
REV Group, Inc
|
26.00
|
424,131
|
25.43
|
26.01
|
|
▼
-0.84%
|
RFIL
|
RF Industries, Ltd
|
2.955
|
1,658
|
2.955
|
2.955
|
|
▼
-2.22%
|
RR
|
Richtech Robotics Inc. - Class B
|
1.32
|
104,848
|
1.315
|
1.34
|
|
▼
-0.28%
|
RBA
|
Ritchie Bros. Auctioneers Incorporated
|
76.035
|
625,842
|
76.02
|
77.09
|
|
▲
0.04%
|
RHI
|
Robert Half International Inc
|
71.15
|
1,262,556
|
70.68
|
71.82
|
|
▼
-5.04%
|
RKLB
|
Rocket Lab USA Inc
|
4.33
|
11,743,331
|
4.32
|
4.635
|
|
▲
1.63%
|
ROK
|
Rockwell Automation, Inc
|
275.26
|
800,099
|
272.55
|
276.41
|
|
▼
-2.26%
|
ROMA
|
Roma Green Finance Ltd
|
0.726
|
93,003
|
0.7101
|
0.739
|
|
▼
-0.99%
|
RXO
|
RXO Inc
|
20.96
|
380,030
|
20.71
|
21.44
|
|
▼
-0.33%
|
RYAAY
|
Ryanair Holdings plc
|
128.18
|
603,877
|
127.53
|
129.695
|
|
▲
1.12%
|
R
|
Ryder System, Inc
|
128.315
|
184,154
|
127.15
|
128.88
|
|
▲
0.43%
|
RYI
|
Ryerson Holding Corporation
|
21.945
|
470,542
|
21.58
|
22.60
|
|
▼
-1.36%
|
SB
|
Safe Bulkers, Inc
|
5.435
|
480,636
|
5.415
|
5.495
|
|
▲
1.09%
|
SAIA
|
Saia, Inc
|
409.63
|
291,719
|
406.875
|
412.97
|
|
▼
-2.63%
|
SATL
|
Satellogic Inc - Class A
|
1.48
|
21,008
|
1.48
|
1.55
|
|
0.00%
|
SNDR
|
Schneider National, Inc
|
22.43
|
445,976
|
22.32
|
22.58
|
|
▲
0.73%
|
SEB
|
Seaboard Corporation
|
3,370.30
|
2,101
|
3,348.76
|
3,391.70
|
|
▲
1.07%
|
SMHI
|
SEACOR Marine Holdings Inc
|
13.28
|
125,540
|
13.00
|
13.38
|
|
▼
-1.77%
|
SHIP
|
Seanergy Maritime Holdings Corp
|
10.55
|
590,686
|
9.84
|
10.60
|
|
▲
1.86%
|
SGBX
|
SG Blocks, Inc
|
3.83
|
141,574
|
3.68
|
3.83
|
|
▼
-0.51%
|
SFWL
|
Shengfeng Development Ltd. - Class A
|
1.95
|
0
|
1.95
|
1.95
|
|
▲
3.21%
|
PIXY
|
ShiftPixy, Inc
|
1.93
|
128,997
|
1.90
|
1.96
|
|
▼
-19.58%
|
SHIM
|
Shimmick Corp.
|
1.93
|
299,366
|
1.915
|
2.355
|
|
▼
-1.48%
|
SFL
|
Ship Finance International Limited
|
13.98
|
1,065,327
|
13.86
|
14.19
|
|
▲
0.24%
|
SHYF
|
Shyft Group Inc.
|
12.54
|
224,456
|
12.35
|
12.59
|
|
▲
1.22%
|
SIDU
|
Sidus Space Inc - Class A
|
3.32
|
37,983
|
3.30
|
3.33
|
|
▲
3.48%
|
SIF
|
SIFCO Industries, Inc
|
3.27
|
208
|
3.27
|
3.27
|
|
▲
0.76%
|
SITE
|
SiteOne Landscape Supply, Inc
|
159.72
|
194,220
|
159.20
|
160.70
|
|
▼
-10.99%
|
SKYH
|
Sky Harbour Group Corporation - Class A
|
11.99
|
40,207
|
11.94
|
12.29
|
|
▼
-0.18%
|
SKYW
|
SkyWest, Inc
|
76.98
|
172,307
|
76.88
|
78.30
|
|
▲
0.15%
|
SWBI
|
Smith & Wesson Brands Inc.
|
16.21
|
169,727
|
16.18
|
16.35
|
|
▼
-1.31%
|
SMX
|
SMX (Security Matters) Public Ltd Co - Class A
|
0.1204
|
968,520
|
0.1201
|
0.1219
|
|
▲
0.26%
|
SNA
|
Snap-on Incorporated
|
279.845
|
252,890
|
279.07
|
281.11
|
|
▼
-7.20%
|
STI
|
Solidion Technology Inc
|
2.19
|
147,404
|
2.18
|
2.32
|
|
▼
-8.04%
|
SLDP
|
Solid Power Inc - Class A
|
1.83
|
2,686,848
|
1.83
|
2.01
|
|
▲
0.20%
|
SLND
|
Southland Holdings Inc
|
4.96
|
29,135
|
4.88
|
5.12
|
|
▼
-1.35%
|
LUV
|
Southwest Airlines Co
|
27.75
|
8,894,691
|
27.545
|
28.31
|
|
▲
1.71%
|
SGRP
|
SPAR Group, Inc
|
1.78
|
180,419
|
1.78
|
1.85
|
|
▲
2.33%
|
SPEC
|
Spectaire Holdings Inc
|
0.5529
|
50,912
|
0.532
|
0.5529
|
|
▼
-6.57%
|
SPIR
|
Spire Global Inc - Class A
|
11.37
|
420,521
|
11.37
|
12.18
|
|
▼
-0.29%
|
SPR
|
Spirit AeroSystems Holdings, Inc
|
30.51
|
673,177
|
30.33
|
30.78
|
|
▼
-9.80%
|
SAVE
|
Spirit Airlines, Inc
|
4.05
|
8,671,501
|
4.01
|
4.53
|
|
▲
0.04%
|
SP
|
SP Plus Corporation
|
53.99
|
523,679
|
53.98
|
54.00
|
|
▲
0.84%
|
SPXC
|
SPX Corporation
|
141.58
|
172,184
|
140.59
|
142.195
|
|
▼
-4.46%
|
SKYX
|
SQL Technologies Corp
|
1.07
|
130,580
|
1.025
|
1.085
|
|
▼
-2.90%
|
STAF
|
Staffing 360 Solutions, Inc
|
0.281
|
34,195
|
0.281
|
0.281
|
|
▲
1.68%
|
SXI
|
Standex International Corporation
|
180.455
|
64,006
|
177.60
|
180.62
|
|
▼
-0.47%
|
SWK
|
Stanley Black & Decker, Inc
|
91.365
|
1,496,261
|
91.08
|
93.31
|
|
▼
-0.16%
|
STN
|
Stantec Inc
|
81.81
|
56,758
|
81.625
|
82.31
|
|
▼
-0.63%
|
SBLK
|
Star Bulk Carriers Corp
|
25.31
|
1,013,320
|
25.11
|
25.38
|
|
▼
-0.60%
|
GASS
|
StealthGas Inc
|
6.60
|
35,607
|
6.60
|
6.645
|
|
▲
1.87%
|
SCS
|
Steelcase Inc
|
13.62
|
476,872
|
13.40
|
13.675
|
|
▼
-0.11%
|
SRCL
|
Stericycle, Inc
|
46.51
|
204,476
|
46.35
|
46.78
|
|
▲
6.50%
|
STRL
|
Sterling Construction Company, Inc
|
135.61
|
584,875
|
128.99
|
136.02
|
|
▼
-0.07%
|
RGR
|
Sturm, Ruger & Company, Inc
|
43.09
|
133,230
|
42.83
|
43.28
|
|
▼
-4.71%
|
SNCY
|
Sun Country Airlines Holdings Inc
|
11.025
|
419,662
|
11.025
|
11.56
|
|
▼
-6.99%
|
SPCB
|
SuperCom Ltd
|
0.2009
|
32,825,960
|
0.2009
|
0.2757
|
|
▼
-12.10%
|
SRFM
|
Surf Air Mobility Inc
|
0.42
|
389,681
|
0.42
|
0.42
|
|
▲
3.60%
|
SYM
|
Symbotic Inc - Class A
|
46.68
|
1,201,223
|
44.30
|
46.805
|
|
▼
-6.06%
|
SST
|
System1 Inc - Class A
|
1.55
|
185,161
|
1.485
|
1.62
|
|
▲
0.17%
|
TH
|
Target Hospitality Corp
|
11.66
|
187,419
|
11.61
|
11.71
|
|
▲
0.35%
|
TAYD
|
Taylor Devices, Inc
|
52.08
|
12,821
|
50.41
|
52.33
|
|
▼
-0.07%
|
TDCX
|
TDCX Inc - ADR
|
7.11
|
49,685
|
7.095
|
7.11
|
|
▲
16.06%
|
TISI
|
Team, Inc
|
7.84
|
26,826
|
7.535
|
7.955
|
|
▲
0.76%
|
TPCS
|
Techprecision Corp
|
4.00
|
124
|
4.00
|
4.00
|
|
▲
4.66%
|
TRC
|
Tejon Ranch Co
|
16.86
|
109,586
|
16.19
|
16.86
|
|
▲
0.07%
|
TNC
|
Tennant Company
|
105.82
|
111,168
|
105.82
|
108.885
|
|
▼
-0.58%
|
TEX
|
Terex Corporation
|
63.06
|
803,511
|
62.85
|
64.26
|
|
▲
7.94%
|
LLAP
|
Terran Orbital Corp - Class A
|
0.9701
|
5,417,595
|
0.9076
|
0.9833
|
|
▲
1.99%
|
TTEK
|
Tetra Tech, Inc
|
217.19
|
284,317
|
215.05
|
218.465
|
|
▲
0.07%
|
TXT
|
Textron Inc
|
88.16
|
847,578
|
87.575
|
88.56
|
|
▼
-0.04%
|
TFII
|
TFI International Inc.
|
136.84
|
163,228
|
135.825
|
138.36
|
|
▼
-2.08%
|
BA
|
The Boeing Company
|
177.00
|
5,796,526
|
176.23
|
180.50
|
|
▼
-0.69%
|
BCO
|
The Brink's Company
|
97.32
|
240,334
|
97.29
|
98.715
|
|
▲
0.85%
|
EML
|
The Eastern Company
|
28.40
|
18,886
|
28.29
|
28.83
|
|
▼
-3.09%
|
GEO
|
The GEO Group, Inc
|
12.715
|
3,901,908
|
12.525
|
13.11
|
|
▲
0.49%
|
GRC
|
The Gorman-Rupp Company
|
32.93
|
17,210
|
32.865
|
33.37
|
|
▼
-0.66%
|
GBX
|
The Greenbrier Companies, Inc
|
53.595
|
197,578
|
53.47
|
54.45
|
|
▼
-0.12%
|
SCX
|
The L.S. Starrett Company
|
16.16
|
77,356
|
16.15
|
16.16
|
|
▼
-0.54%
|
MTW
|
The Manitowoc Company, Inc
|
12.86
|
208,438
|
12.76
|
13.045
|
|
▼
-0.92%
|
MIDD
|
The Middleby Corporation
|
135.755
|
1,557,432
|
135.06
|
138.05
|
|
▲
0.41%
|
THR
|
Thermon Group Holdings, Inc
|
34.29
|
153,404
|
34.24
|
34.55
|
|
▲
0.77%
|
TKR
|
The Timken Company
|
93.10
|
351,437
|
92.87
|
93.665
|
|
▲
1.72%
|
TTC
|
The Toro Company
|
92.04
|
787,518
|
91.04
|
92.22
|
|
▲
1.15%
|
TRI
|
Thomson Reuters Corporation
|
169.755
|
296,873
|
166.84
|
170.00
|
|
▲
2.30%
|
TWI
|
Titan International, Inc
|
8.88
|
519,842
|
8.605
|
8.945
|
|
▼
-0.90%
|
TITN
|
Titan Machinery Inc
|
23.23
|
401,718
|
23.22
|
23.73
|
|
▲
2.19%
|
BLD
|
TopBuild Corp
|
429.15
|
304,242
|
426.90
|
434.87
|
|
▲
3.33%
|
TORO
|
Toro Corp
|
4.65
|
16,511
|
4.65
|
4.65
|
|
▲
8.81%
|
TBLT
|
ToughBuilt Industries, Inc
|
2.84
|
252,400
|
2.68
|
3.19
|
|
▲
2.91%
|
TPIC
|
TPI Composites, Inc
|
4.25
|
689,611
|
4.11
|
4.345
|
|
▲
0.69%
|
TT
|
Trane Technologies plc
|
332.35
|
907,724
|
330.31
|
333.87
|
|
▲
0.49%
|
TRNS
|
Transcat, Inc
|
120.03
|
50,748
|
117.895
|
121.21
|
|
▲
0.98%
|
TDG
|
TransDigm Group Incorporated
|
1,288.21
|
254,326
|
1,278.61
|
1,291.265
|
|
▲
2.27%
|
TRU
|
TransUnion
|
80.075
|
1,195,041
|
79.36
|
80.77
|
|
▼
-1.07%
|
TG
|
Tredegar Corporation
|
6.48
|
51,557
|
6.46
|
6.59
|
|
▲
3.75%
|
TREX
|
Trex Company, Inc
|
91.81
|
1,452,643
|
89.575
|
92.015
|
|
▲
1.79%
|
TNET
|
TriNet Group, Inc
|
102.835
|
200,853
|
101.525
|
103.24
|
|
▼
-0.60%
|
TRN
|
Trinity Industries, Inc
|
30.715
|
385,120
|
30.70
|
31.03
|
|
▼
-0.31%
|
TGI
|
Triumph Group, Inc
|
14.635
|
637,345
|
14.425
|
14.77
|
|
▼
-0.63%
|
TBI
|
TrueBlue, Inc
|
11.00
|
235,392
|
10.94
|
11.20
|
|
▼
-3.91%
|
TRSG
|
Tungray Technologies Inc - Ordinary Shares - Class A
|
6.14
|
18,498
|
6.07
|
6.27
|
|
▲
1.03%
|
TPC
|
Tutor Perini Corporation
|
19.71
|
945,137
|
19.66
|
20.62
|
|
▲
0.51%
|
TWIN
|
Twin Disc, Incorporated
|
14.855
|
28,118
|
14.78
|
14.95
|
|
▲
1.14%
|
ULS
|
UL Solutions Inc - Ordinary Shares - Class A
|
37.12
|
417,307
|
36.635
|
37.78
|
|
▲
3.23%
|
ULBI
|
Ultralife Corporation
|
11.82
|
95,759
|
11.385
|
11.87
|
|
▼
-0.42%
|
UNF
|
UniFirst Corporation
|
165.46
|
30,929
|
164.87
|
167.43
|
|
▲
0.70%
|
UNP
|
Union Pacific Corporation
|
246.645
|
1,670,329
|
245.49
|
246.87
|
|
▼
-0.21%
|
UAL
|
United Airlines Holdings, Inc
|
54.975
|
6,680,364
|
54.835
|
55.36
|
|
▼
-1.34%
|
USEA
|
United Maritime Corp
|
2.585
|
18,226
|
2.585
|
2.585
|
|
▼
-0.01%
|
UPS
|
United Parcel Service, Inc
|
147.93
|
2,028,849
|
147.82
|
149.00
|
|
▲
2.78%
|
URI
|
United Rentals, Inc
|
713.81
|
472,812
|
698.35
|
715.37
|
|
▲
0.64%
|
ULH
|
Universal Logistics Holdings, Inc
|
47.34
|
23,166
|
46.23
|
47.34
|
|
▲
4.05%
|
UUU
|
Universal Security Instruments, Inc
|
1.54
|
10,761
|
1.51
|
1.54
|
|
▼
-17.30%
|
UGRO
|
Urban-gro Inc
|
1.53
|
89,110
|
1.53
|
1.77
|
|
▲
0.72%
|
VVX
|
V2X Inc
|
46.775
|
71,037
|
45.90
|
46.785
|
|
▲
0.16%
|
VMI
|
Valmont Industries, Inc
|
260.13
|
202,111
|
257.59
|
262.55
|
|
0.00%
|
VCIG
|
VCI Global Ltd
|
1.04
|
145,576
|
1.02
|
1.04
|
|
▲
2.08%
|
VLTO
|
Veralto Corp
|
98.96
|
1,419,525
|
97.865
|
99.34
|
|
▲
1.79%
|
VRME
|
VerifyMe Inc.
|
1.71
|
7,921
|
1.70
|
1.71
|
|
▲
0.39%
|
VRSK
|
Verisk Analytics, Inc
|
247.90
|
469,133
|
247.39
|
249.75
|
|
▼
-0.62%
|
VRRM
|
Verra Mobility Corporation
|
27.38
|
1,030,317
|
27.27
|
27.775
|
|
▼
-1.06%
|
EVTL
|
Vertical Aerospace Ltd
|
0.7276
|
205,402
|
0.72
|
0.7357
|
|
▲
5.86%
|
VRT
|
Vertiv Holdings LLC Class A
|
104.52
|
8,452,768
|
101.14
|
104.74
|
|
▲
1.43%
|
VSTS
|
Vestis Corp
|
12.77
|
2,256,933
|
12.52
|
12.91
|
|
▲
2.82%
|
VVI
|
Viad Corp
|
36.88
|
73,200
|
36.22
|
37.10
|
|
▼
-17.32%
|
SPCE
|
Virgin Galactic Holdings Inc
|
1.05
|
22,596,257
|
1.05
|
1.19
|
|
▼
-29.98%
|
VTSI
|
VirTra, Inc
|
11.49
|
1,460,509
|
10.785
|
11.70
|
|
▲
3.00%
|
VSEC
|
VSE Corporation
|
76.60
|
885,698
|
74.36
|
76.83
|
|
▼
-1.03%
|
WNC
|
Wabash National Corporation
|
23.14
|
420,844
|
23.11
|
23.70
|
|
▲
2.30%
|
WAB
|
Wabtec Corporation
|
168.955
|
1,165,776
|
166.32
|
169.065
|
|
▲
0.07%
|
WCN
|
Waste Connections, Inc
|
165.78
|
433,874
|
165.34
|
166.75
|
|
▼
-0.32%
|
WM
|
Waste Management, Inc
|
209.18
|
1,589,331
|
208.53
|
210.43
|
|
▼
-0.34%
|
WSO
|
Watsco, Inc
|
482.795
|
191,470
|
481.685
|
489.26
|
|
▲
1.01%
|
WTS
|
Watts Water Technologies, Inc
|
217.78
|
53,127
|
215.775
|
217.83
|
|
▲
0.08%
|
WERN
|
Werner Enterprises, Inc
|
37.59
|
536,797
|
37.50
|
38.20
|
|
▲
3.75%
|
WCC
|
WESCO International, Inc
|
186.34
|
852,831
|
181.495
|
186.34
|
|
▲
0.93%
|
UP
|
Wheels Up Experience Inc - Class A
|
2.705
|
608,360
|
2.59
|
2.755
|
|
▼
-0.34%
|
WLDN
|
Willdan Group, Inc
|
32.04
|
65,678
|
32.04
|
32.68
|
|
▲
0.87%
|
WLFC
|
Willis Lease Finance Corporation
|
64.60
|
6,012
|
64.175
|
64.60
|
|
▲
1.06%
|
WSC
|
WillScot Corporation
|
40.02
|
1,577,890
|
39.52
|
40.125
|
|
▲
0.87%
|
WWD
|
Woodward, Inc
|
178.77
|
556,765
|
177.52
|
178.92
|
|
▼
-0.23%
|
WOR
|
Worthington Industries, Inc
|
59.62
|
140,892
|
59.51
|
60.54
|
|
▲
0.82%
|
GWW
|
W.W. Grainger, Inc
|
958.34
|
269,893
|
951.99
|
960.26
|
|
▲
0.18%
|
XMTR
|
Xometry Inc - Class A
|
16.51
|
853,672
|
16.11
|
16.78
|
|
▼
-1.29%
|
XOS
|
Xos Inc
|
7.66
|
30,148
|
7.66
|
7.72
|
|
▲
1.59%
|
XPO
|
XPO Logistics, Inc
|
114.02
|
1,793,454
|
113.10
|
115.42
|
|
▼
-1.22%
|
XTIA
|
XTI Aerospace Inc.
|
1.62
|
134,119
|
1.61
|
1.64
|
|
▲
1.21%
|
XYL
|
Xylem Inc
|
143.79
|
1,383,976
|
142.985
|
144.00
|
|
▼
-1.79%
|
ZIM
|
Zim Integrated Shipping Services Ltd
|
18.70
|
7,472,993
|
17.595
|
19.255
|
|
▲
1.01%
|
ZIP
|
ZipRecruiter Inc - Class A
|
10.04
|
707,759
|
9.93
|
10.14
|
|
▼
-11.80%
|
ZCAR
|
Zoomcar Holdings Inc.
|
0.2646
|
395,423
|
0.2646
|
0.2921
|
|
▼
-0.79%
|
ZTO
|
ZTO Express (Cayman) Inc
|
21.41
|
4,059,089
|
21.205
|
21.58
|
|
▲
0.75%
|
ZWS
|
Zurn Water Solutions Corp
|
32.805
|
557,790
|
32.56
|
32.93
|
