| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.74▲ | 3.74▲ | 3.74▲ | 3.62▲ | 3.37▲ |
| MA10 | 3.74▲ | 3.73▲ | 3.72▲ | 3.39▲ | 3.47▲ |
| MA20 | 3.72▲ | 3.69▲ | 3.68▲ | 3.32▲ | 3.64▲ |
| MA50 | 3.67▲ | 3.51▲ | 3.40▲ | 3.47▲ | 4.25▼ |
| MA100 | 3.55▲ | 3.31▲ | 3.31▲ | 3.67▲ | 4.51▼ |
| MA200 | 3.33▲ | 3.29▲ | 3.36▲ | 4.13▼ | 3.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.010▼ | 0.083▲ | 0.017▲ |
| RSI | 61.065▲ | 64.332▲ | 67.321▲ | 65.019▲ | 49.201▼ |
| STOCH | 68.333 | 89.951▲ | 88.194▲ | 93.770▲ | 31.652 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.220▲ | -20.588▲ |
| CCI | 101.205▲ | 79.167 | 78.033 | 143.669▲ | 29.905 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.75 | 3.76 | 3.7053 | 3.75 | 67,166 |
| 16/05/24 | 3.70 | 3.75 | 3.63 | 3.74 | 61,001 |
| 15/05/24 | 3.68 | 3.69 | 3.555 | 3.69 | 95,566 |
| 14/05/24 | 3.33 | 3.70 | 3.33 | 3.60 | 133,678 |
| 13/05/24 | 3.32 | 3.35 | 3.285 | 3.30 | 43,212 |
| 10/05/24 | 3.22 | 3.38 | 3.18 | 3.37 | 50,001 |
| 09/05/24 | 3.14 | 3.23 | 3.04 | 3.23 | 41,404 |
| 08/05/24 | 2.94 | 3.12 | 2.94 | 3.11 | 28,841 |
| 07/05/24 | 3.14 | 3.14 | 2.955 | 2.98 | 87,313 |
| 06/05/24 | 3.07 | 3.23 | 3.07 | 3.14 | 68,124 |
|
|
||||
|
|
||||
|
|